| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL ↗ (Y, F, Z, S) | $29.96 | 129.8K | ▲ +8.41% (+2.32) | ▲ +5.94% (+1.68) | ▲ +22.20% (+5.44) | ▲ +49.90% (+9.97) | ▲ +5.94% (+1.68) | ▲ +46.14% (+9.46) | ▲ +46.14% $14,614 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.28$27.43$30.57 Width: 22.9% – Inside Implied Move ±9.6% $27.52$32.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $43.38 | 94.9M | ▲ +8.35% (+3.34) | ▲ +17.57% (+6.48) | ▲ +7.66% (+3.08) | ▲ +122.37% (+23.87) | ▲ +17.57% (+6.48) | ▲ +116.82% (+23.37) | ▲ +53.50% $15,350 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.00$38.04$42.08 Width: 21.2% – Above Upper Implied Move ±2.0% $42.66$44.11 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 54.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.7% |
| BE ↑ (Y, F, Z, S) | $111.23 | 8.8M | ▲ +7.94% (+8.18) | ▲ +28.01% (+24.34) | ▼ -0.50% (-0.56) | ▲ +558.95% (+94.35) | ▲ +28.01% (+24.34) | ▲ +343.85% (+86.17) | ▲ +459.23% $55,923 |
Day $103.75$112.00 52W $15.15$147.86 Bollinger Bands $75.02$94.15$113.28 Width: 40.6% – Inside Implied Move ±7.6% $104.07$118.39 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 116.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.66 | SL: $95.92 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.0% |
| LABU ↗ (Y, F, Z, S) | $171.64 | 616.3K | ▲ +7.74% (+12.33) | ▲ +7.69% (+12.25) | ▲ +3.01% (+5.02) | ▲ +246.27% (+122.07) | ▲ +7.69% (+12.25) | ▲ +76.79% (+74.55) | ▲ +31.60% $13,160 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.10$162.94$177.78 Width: 18.2% – Inside Implied Move ±3.4% $166.71$176.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.59 | 96.0K | ▲ +7.15% (+0.84) | ▲ +2.36% (+0.29) | ▲ +0.10% (+0.01) | ▲ +168.99% (+7.91) | ▲ +2.36% (+0.29) | ▲ +80.78% (+5.63) | ▲ +42.21% $14,221 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.34 Width: 15.6% – Inside Implied Move ±1.6% $12.42$12.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTU ↗ (Y, F, Z, S) | $79.10 | 318.0K | ▲ +6.15% (+4.58) | ▲ +7.56% (+5.56) | ▲ +2.56% (+1.97) | ▲ +197.44% (+52.51) | ▲ +7.56% (+5.56) | ▲ +312.44% (+59.92) | ▲ +269.87% $36,987 |
Day $72.90$79.17 52W $13.61$105.79 Bollinger Bands $67.21$79.68$92.14 Width: 31.3% – Inside Implied Move ±5.6% $75.36$82.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $66.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PTIR → (Y, F, Z, S) | $28.77 | 1.3M | ▲ +6.12% (+1.66) | ▲ +7.63% (+2.04) | ▲ +1.51% (+0.43) | ▲ +194.90% (+19.01) | ▲ +7.63% (+2.04) | ▲ +310.06% (+21.75) | ▲ +1717.17% $181,717 |
Day $26.51$28.80 52W $5.01$38.79 Bollinger Bands $24.47$28.98$33.48 Width: 31.1% – Inside Implied Move ±14.9% $25.13$32.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $24.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 45.7M | ▲ +5.42% (+0.05) | ▲ +20.07% (+0.16) | ▼ -13.63% (-0.16) | ▼ -62.35% (-1.63) | ▲ +20.07% (+0.16) | ▼ -73.81% (-2.78) | ▼ -92.99% $701 |
Day $0.90$1.06 52W $0.50$7.69 Bollinger Bands $0.76$1.01$1.27 Width: 50.0% – Inside Implied Move ±15.2% $0.86$1.11 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.5% |
| DDOG ↑ (Y, F, Z, S) | $144.36 | 1.3M | ▲ +5.30% (+7.26) | ▲ +6.15% (+8.37) | ▼ -6.43% (-9.92) | ▲ +57.91% (+52.94) | ▲ +6.15% (+8.37) | ▲ +2.09% (+2.96) | ▲ +118.93% $21,893 |
Day $137.02$144.60 52W $81.63$201.69 Bollinger Bands $129.92$140.84$151.76 Width: 15.5% – Inside Implied Move ±9.1% $133.24$155.48 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $136.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +45.3% |
| GME → (Y, F, Z, S) | $21.74 | 5.1M | ▲ +5.23% (+1.08) | ▲ +8.27% (+1.66) | ▼ -6.90% (-1.61) | ▼ -21.80% (-6.06) | ▲ +8.27% (+1.66) | ▼ -34.85% (-11.63) | ▲ +32.72% $13,272 |
Day $21.41$22.01 52W $19.93$35.81 Bollinger Bands $19.80$21.57$23.34 Width: 16.4% – Inside Implied Move ±3.1% $21.16$22.32 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 33.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWD → (Y, F, Z, S) | $481.83 | 1.2M | ▲ +5.13% (+23.51) | ▲ +2.79% (+13.07) | ▼ -6.48% (-33.36) | ▲ +30.77% (+113.38) | ▲ +2.79% (+13.07) | ▲ +33.87% (+121.90) | ▲ +398.94% $49,894 |
Day $462.28$482.95 52W $298.00$566.90 Bollinger Bands $444.31$482.77$521.23 Width: 15.9% – Inside Implied Move ±2.7% $470.69$492.97 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.45 | SL: $456.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.99 | 1.8M | ▲ +4.59% (+1.14) | ▲ +2.89% (+0.73) | ▼ -12.46% (-3.70) | ▲ +138.44% (+15.09) | ▲ +2.89% (+0.73) | ▲ +7.25% (+1.76) | ▲ +7.25% $10,725 |
Day $24.77$25.99 52W $7.95$34.14 Bollinger Bands $22.79$26.20$29.61 Width: 26.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $24.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $424.87 | 316.2K | ▲ +4.54% (+18.47) | ▲ +6.85% (+27.22) | ▼ -1.20% (-5.15) | ▲ +79.46% (+188.12) | ▲ +6.85% (+27.22) | ▲ +80.07% (+188.92) | ▲ +93.37% $19,337 |
Day $405.51$426.80 52W $205.87$495.55 Bollinger Bands $384.81$401.58$418.35 Width: 8.4% – Above Upper Implied Move ±8.1% $395.47$454.27 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.75 | SL: $401.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.4% |
| CRWG → (Y, F, Z, S) | $3.31 | 13.4M | ▲ +4.42% (+0.14) | ▲ +22.14% (+0.60) | ▼ -22.90% (-0.98) | ▼ -79.53% (-12.86) | ▲ +22.14% (+0.60) | ▼ -79.53% (-12.86) | ▼ -79.53% $2,047 |
Day $3.00$3.32 52W $2.27$18.40 Bollinger Bands $2.04$3.33$4.61 Width: 77.3% – Inside Implied Move ±22.7% $2.67$3.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LLY ↗ (Y, F, Z, S) | $1110.21 | 2.3M | ▲ +4.34% (+46.17) | ▲ +3.31% (+35.53) | ▲ +11.29% (+112.62) | ▲ +34.93% (+287.38) | ▲ +3.31% (+35.53) | ▲ +44.64% (+342.65) | ▲ +224.99% $32,499 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $992.33$1056.57$1120.82 Width: 12.2% – Inside Implied Move ±2.2% $1089.35$1131.07 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1059.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| PANW ↑ (Y, F, Z, S) | $193.68 | 1.8M | ▲ +4.21% (+7.82) | ▲ +5.15% (+9.48) | ▼ -0.85% (-1.67) | ▲ +18.36% (+30.05) | ▲ +5.15% (+9.48) | ▲ +10.35% (+18.17) | ▲ +186.76% $28,676 |
Day $187.77$193.74 52W $144.15$223.61 Bollinger Bands $179.80$187.57$195.34 Width: 8.3% – Inside Implied Move ±2.1% $190.27$197.09 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $185.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.5% |
| BULZ ↑ (Y, F, Z, S) | $277.31 | 72.8K | ▲ +4.02% (+10.73) | ▲ +6.84% (+17.76) | ▼ -0.30% (-0.83) | ▲ +266.71% (+201.69) | ▲ +6.84% (+17.76) | ▲ +66.69% (+110.95) | ▲ +1059.79% $115,979 |
Day $265.53$277.87 52W $57.00$335.58 Bollinger Bands $236.08$264.77$293.45 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $250.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↑ (Y, F, Z, S) | $42.07 | 944.4K | ▲ +3.92% (+1.59) | ▲ +1.49% (+0.62) | ▼ -2.67% (-1.15) | ▲ +61.36% (+16.00) | ▲ +1.49% (+0.62) | ▲ +14.76% (+5.41) | ▲ +141.77% $24,177 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.34$41.36$43.39 Width: 9.8% – Inside Implied Move ±12.2% $37.69$46.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $163.96 | 18.4M | ▲ +3.79% (+5.99) | ▲ +7.90% (+12.01) | ▼ -10.74% (-19.74) | ▼ -52.20% (-179.07) | ▲ +7.90% (+12.01) | ▼ -51.98% (-177.47) | ▲ +836.83% $93,683 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.63$164.64$185.66 Width: 25.5% – Inside Implied Move ±5.1% $156.82$171.09 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $146.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +198.6% |
| AMGN ↑ (Y, F, Z, S) | $341.39 | 644.3K | ▲ +3.40% (+11.22) | ▲ +4.30% (+14.08) | ▲ +6.28% (+20.16) | ▲ +25.60% (+69.59) | ▲ +4.30% (+14.08) | ▲ +34.51% (+87.60) | ▲ +39.10% $13,910 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $312.85$326.48$340.10 Width: 8.3% – Above Upper Implied Move ±2.1% $335.21$347.58 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $329.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.80 | 150.5K | ▲ +3.39% (+1.47) | ▲ +1.61% (+0.71) | ▼ -26.08% (-15.81) | ▲ +253.11% (+32.11) | ▲ +1.61% (+0.71) | ▲ +61.75% (+17.10) | ▲ +119.46% $21,946 |
Day $41.44$44.80 52W $8.83$65.16 Bollinger Bands $32.02$46.70$61.37 Width: 62.9% – Inside Implied Move ±10.8% $40.68$48.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $39.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $122.18 | 69.2K | ▲ +3.31% (+3.92) | ▲ +9.52% (+10.62) | ▲ +17.25% (+17.98) | ▲ +51.01% (+41.27) | ▲ +9.52% (+10.62) | ▲ +28.56% (+27.14) | ▲ +17.89% $11,789 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.68$111.60$120.52 Width: 16.0% – Above Upper Implied Move ±4.0% $118.05$126.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $122.20 | 169.3K | ▲ +3.09% (+3.66) | ▲ +3.81% (+4.48) | ▲ +3.25% (+3.85) | ▲ +215.99% (+83.53) | ▲ +3.81% (+4.48) | ▲ +28.43% (+27.05) | ▲ +493.89% $59,389 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.80$114.85$128.90 Width: 24.5% – Inside Implied Move ±18.2% $103.27$141.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $109.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $100.57 | 828.5K | ▲ +3.07% (+3.00) | ▲ +3.81% (+3.69) | ▲ +2.39% (+2.35) | ▲ +291.30% (+74.87) | ▲ +3.81% (+3.69) | ▲ +117.94% (+54.42) | ▲ +526.77% $62,677 |
Day $97.59$102.53 52W $22.56$108.15 Bollinger Bands $89.74$96.55$103.37 Width: 14.1% – Inside Implied Move ±3.5% $97.62$103.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $93.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PLTR ↗ (Y, F, Z, S) | $185.21 | 13.7M | ▲ +3.06% (+5.50) | ▲ +4.20% (+7.46) | ▲ +2.05% (+3.72) | ▲ +97.06% (+91.22) | ▲ +4.20% (+7.46) | ▲ +164.63% (+115.22) | ▲ +2749.46% $284,946 |
Day $177.66$185.30 52W $63.40$207.52 Bollinger Bands $170.40$184.44$198.47 Width: 15.2% – Inside Implied Move ±3.1% $180.40$190.03 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.21 | SL: $170.80 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.7% |
| NVDL ↑ (Y, F, Z, S) | $91.34 | 4.1M | ▲ +3.05% (+2.70) | ▲ +3.79% (+3.33) | ▲ +3.45% (+3.04) | ▲ +215.20% (+62.36) | ▲ +3.79% (+3.33) | ▲ +27.38% (+19.63) | ▲ +2835.77% $293,577 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.33$85.82$96.32 Width: 24.5% – Inside Implied Move ±4.5% $87.84$94.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| REGN ↗ (Y, F, Z, S) | $799.69 | 354.2K | ▲ +2.98% (+23.15) | ▲ +3.60% (+27.82) | ▲ +13.71% (+96.43) | ▲ +37.17% (+216.68) | ▲ +3.60% (+27.82) | ▲ +10.11% (+73.42) | ▲ +18.17% $11,817 |
Day $780.10$807.83 52W $475.17$807.83 Bollinger Bands $712.73$762.38$812.03 Width: 13.0% – Inside Implied Move ±1.0% $792.89$806.49 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $768.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| APP ↘ (Y, F, Z, S) | $634.09 | 869.5K | ▲ +2.73% (+16.85) | ▼ -5.90% (-39.73) | ▼ -8.07% (-55.67) | ▲ +166.75% (+396.38) | ▼ -5.90% (-39.73) | ▲ +92.15% (+304.09) | ▲ +6128.78% $622,878 |
Day $611.00$635.85 52W $200.50$745.61 Bollinger Bands $610.13$685.68$761.23 Width: 22.0% – Inside Implied Move ±4.1% $611.88$656.30 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.83 | SL: $570.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.7% |
| XBI ↗ (Y, F, Z, S) | $125.36 | 4.6M | ▲ +2.68% (+3.27) | ▲ +2.81% (+3.43) | ▲ +1.71% (+2.11) | ▲ +62.06% (+48.00) | ▲ +2.81% (+3.43) | ▲ +35.49% (+32.84) | ▲ +55.08% $15,508 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.80$122.66$126.51 Width: 6.3% – Inside Implied Move ±1.9% $123.28$127.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ABBV ↗ (Y, F, Z, S) | $229.83 | 1.7M | ▲ +2.63% (+5.90) | ▲ +0.59% (+1.34) | ▲ +3.01% (+6.71) | ▲ +34.36% (+58.77) | ▲ +0.59% (+1.34) | ▲ +32.49% (+56.37) | ▲ +58.68% $15,868 |
Day $224.74$229.93 52W $160.33$243.06 Bollinger Bands $220.19$226.47$232.75 Width: 5.5% – Inside Implied Move ±1.7% $226.47$233.19 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $136.43 | 4.0M | ▲ +2.62% (+3.48) | ▼ -5.18% (-7.46) | ▼ -23.76% (-42.51) | ▲ +268.53% (+99.41) | ▼ -5.18% (-7.46) | ▲ +81.23% (+61.15) | ▲ +932.00% $103,200 |
Day $124.70$138.56 52W $29.09$213.80 Bollinger Bands $128.29$145.55$162.80 Width: 23.7% – Inside Implied Move ±7.4% $127.88$144.98 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $118.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +55.1% |
| VRTX ↑ (Y, F, Z, S) | $480.39 | 302.0K | ▲ +2.56% (+12.01) | ▲ +5.96% (+27.03) | ▲ +8.67% (+38.35) | ▼ -2.06% (-10.08) | ▲ +5.96% (+27.03) | ▲ +17.65% (+72.07) | ▲ +69.61% $16,961 |
Day $467.46$481.98 52W $362.50$519.68 Bollinger Bands $436.46$455.27$474.08 Width: 8.3% – Above Upper Implied Move ±0.8% $477.16$483.61 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $463.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.38 | 1.7M | ▲ +2.47% (+1.94) | ▲ +1.22% (+0.97) | ▼ -3.77% (-3.15) | ▼ -14.82% (-13.99) | ▲ +1.22% (+0.97) | ▼ -16.21% (-15.55) | ▲ +62.68% $16,268 |
Day $78.35$80.45 52W $70.12$114.82 Bollinger Bands $77.58$80.67$83.77 Width: 7.7% – Inside Implied Move ±3.4% $78.08$82.68 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $77.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.5% |
| CDNS → (Y, F, Z, S) | $322.39 | 408.9K | ▲ +2.46% (+7.75) | ▲ +3.14% (+9.81) | ▼ -4.42% (-14.90) | ▲ +24.88% (+64.24) | ▲ +3.14% (+9.81) | ▲ +6.87% (+20.72) | ▲ +94.30% $19,430 |
Day $314.39$322.50 52W $221.56$376.45 Bollinger Bands $301.39$318.92$336.46 Width: 11.0% – Inside Implied Move ±4.5% $310.17$334.61 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $308.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.8% |
| AMZU ↑ (Y, F, Z, S) | $38.82 | 983.7K | ▲ +2.40% (+0.91) | ▲ +11.07% (+3.87) | ▲ +13.88% (+4.73) | ▲ +71.80% (+16.22) | ▲ +11.07% (+3.87) | ▼ -3.94% (-1.59) | ▲ +226.50% $32,650 |
Day $37.53$39.15 52W $20.14$47.61 Bollinger Bands $31.63$34.84$38.05 Width: 18.4% – Above Upper Implied Move ±7.4% $36.37$41.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $35.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $209.00 | 3.3K | ▲ +2.38% (+4.86) | ▲ +1.32% (+2.72) | ▼ -8.08% (-18.38) | ▲ +91.29% (+99.74) | ▲ +1.32% (+2.72) | ▲ +25.26% (+42.15) | ▲ +704.46% $80,446 |
Day $204.53$209.00 52W $87.30$248.19 Bollinger Bands $193.01$210.39$227.76 Width: 16.5% – Inside Implied Move ±18.4% $176.37$241.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $199.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ZS → (Y, F, Z, S) | $227.24 | 674.3K | ▲ +2.35% (+5.21) | ▲ +1.03% (+2.32) | ▼ -7.20% (-17.64) | ▲ +15.63% (+30.72) | ▲ +1.03% (+2.32) | ▲ +23.57% (+43.35) | ▲ +116.94% $21,694 |
Day $222.18$227.98 52W $164.78$336.99 Bollinger Bands $217.59$230.61$243.64 Width: 11.3% – Inside Implied Move ±2.7% $221.97$232.52 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $4.99 | SL: $217.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.75 | 510.1K | ▲ +2.34% (+0.41) | ▲ +1.17% (+0.21) | ▼ -20.35% (-4.53) | ▼ -21.09% (-4.74) | ▲ +1.17% (+0.21) | ▼ -21.09% (-4.74) | ▼ -21.09% $7,891 |
Day $17.11$17.80 52W $16.57$27.99 Bollinger Bands $15.35$19.16$22.97 Width: 39.8% – Inside Implied Move ±8.4% $16.47$19.02 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.5% |
| SNPS ↑ (Y, F, Z, S) | $520.46 | 611.7K | ▲ +2.30% (+11.69) | ▲ +10.80% (+50.74) | ▲ +11.75% (+54.71) | ▲ +25.90% (+107.06) | ▲ +10.80% (+50.74) | ▲ +6.73% (+32.84) | ▲ +59.67% $15,967 |
Day $503.88$522.54 52W $365.74$651.73 Bollinger Bands $440.40$475.07$509.74 Width: 14.6% – Above Upper Implied Move ±5.2% $497.59$543.33 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.20 | SL: $494.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.0% |
| SHLD ↑ (Y, F, Z, S) | $72.71 | 1.1M | ▲ +2.21% (+1.58) | ▲ +12.22% (+7.92) | ▲ +14.39% (+9.15) | ▲ +47.82% (+23.52) | ▲ +12.22% (+7.92) | ▲ +96.96% (+35.79) | ▲ +196.11% $29,611 |
Day $71.68$72.79 52W $36.41$72.79 Bollinger Bands $60.62$65.81$71.01 Width: 15.8% – Above Upper Implied Move ±0.8% $72.24$73.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.18 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $19.95 | 17.6M | ▲ +2.15% (+0.42) | ▲ +1.22% (+0.24) | ▲ +13.29% (+2.34) | ▲ +75.62% (+8.59) | ▲ +1.22% (+0.24) | ▲ +33.45% (+5.00) | ▲ +20.04% $12,004 |
Day $18.69$20.05 52W $10.36$22.69 Bollinger Bands $16.34$19.52$22.70 Width: 32.5% – Inside Implied Move ±4.8% $19.13$20.77 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $17.47 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.5% |
| CRWV ↗ (Y, F, Z, S) | $79.61 | 7.3M | ▲ +2.14% (+1.67) | ▲ +11.17% (+8.00) | ▼ -7.69% (-6.63) | ▲ +106.73% (+41.10) | ▲ +11.17% (+8.00) | ▲ +99.03% (+39.61) | ▲ +99.03% $19,903 |
Day $75.75$79.65 52W $33.51$187.00 Bollinger Bands $64.09$77.82$91.55 Width: 35.3% – Inside Implied Move ±6.8% $75.02$84.20 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $68.19 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.1% |
| FNGO ↘ (Y, F, Z, S) | $118.40 | 3.4K | ▲ +2.08% (+2.41) | ▲ +1.60% (+1.87) | ▼ -8.09% (-10.42) | ▲ +91.17% (+56.47) | ▲ +1.60% (+1.87) | ▲ +25.98% (+24.42) | ▲ +742.76% $84,276 |
Day $116.00$118.47 52W $48.67$140.87 Bollinger Bands $109.36$119.28$129.21 Width: 16.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $68.45 | 1.1M | ▲ +2.00% (+1.34) | ▲ +16.63% (+9.76) | ▲ +27.11% (+14.60) | ▼ -15.81% (-12.85) | ▲ +16.63% (+9.76) | ▼ -39.33% (-44.37) | ▲ +56.35% $15,635 |
Day $67.13$68.81 52W $43.41$144.49 Bollinger Bands $48.19$57.92$67.64 Width: 33.6% – Above Upper Implied Move ±3.5% $66.44$70.46 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $63.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5454.72 | 46.2K | ▲ +1.99% (+106.33) | ▲ +1.86% (+99.39) | ▲ +5.36% (+277.33) | ▲ +19.27% (+881.20) | ▲ +1.86% (+99.39) | ▲ +14.58% (+693.99) | ▲ +151.04% $25,104 |
Day $5321.41$5460.07 52W $4074.35$5818.24 Bollinger Bands $5228.14$5373.98$5519.81 Width: 5.4% – Inside Implied Move ±0.7% $5421.80$5487.64 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.91 | SL: $5272.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| MSFT ↗ (Y, F, Z, S) | $487.99 | 10.5M | ▲ +1.98% (+9.48) | ▲ +0.90% (+4.37) | ▼ -0.62% (-3.03) | ▲ +33.75% (+123.13) | ▲ +0.90% (+4.37) | ▲ +16.39% (+68.71) | ▲ +120.00% $22,000 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.84$482.39$493.94 Width: 4.8% – Inside Implied Move ±1.4% $482.10$493.88 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $474.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +27.6% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.67 | 2.3M | ▲ +1.92% (+2.86) | ▼ -0.99% (-1.52) | ▼ -11.15% (-19.04) | ▼ -1.11% (-1.70) | ▼ -0.99% (-1.52) | ▼ -28.06% (-59.16) | ▲ +100.32% $20,032 |
Day $147.75$151.84 52W $135.73$239.62 Bollinger Bands $140.45$156.88$173.32 Width: 21.0% – Inside Implied Move ±2.6% $148.34$154.99 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $143.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.2% |
| IDXX ↑ (Y, F, Z, S) | $719.83 | 102.3K | ▲ +1.84% (+13.00) | ▲ +6.40% (+43.30) | ▲ +1.87% (+13.18) | ▲ +70.74% (+298.24) | ▲ +6.40% (+43.30) | ▲ +68.48% (+292.57) | ▲ +60.65% $16,065 |
Day $704.72$723.01 52W $356.14$769.98 Bollinger Bands $670.20$694.30$718.41 Width: 6.9% – Above Upper Implied Move ±7.1% $676.63$763.03 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.17 | SL: $689.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| IGV ↘ (Y, F, Z, S) | $106.83 | 1.3M | ▲ +1.83% (+1.92) | ▲ +1.08% (+1.14) | ▼ -2.34% (-2.57) | ▲ +24.00% (+20.67) | ▲ +1.08% (+1.14) | ▲ +7.71% (+7.64) | ▲ +106.42% $20,642 |
Day $105.00$106.89 52W $76.68$117.99 Bollinger Bands $102.85$106.98$111.10 Width: 7.7% – Inside Implied Move ±3.2% $103.92$109.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.28 | 8.8M | ▲ +1.81% (+1.02) | ▲ +12.58% (+6.40) | ▲ +22.47% (+10.51) | ▼ -3.31% (-1.96) | ▲ +12.58% (+6.40) | ▼ -29.37% (-23.82) | ▼ -12.16% $8,784 |
Day $56.64$57.76 52W $43.08$91.28 Bollinger Bands $45.08$50.90$56.71 Width: 22.9% – Above Upper Implied Move ±2.9% $55.86$58.70 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 50.8M | ▲ +1.81% (+0.32) | ▼ -5.97% (-1.14) | ▼ -3.25% (-0.60) | ▲ +154.47% (+10.91) | ▼ -5.97% (-1.14) | ▼ -26.96% (-6.63) | ▲ +247.91% $34,791 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $17.00$20.40$23.80 Width: 33.3% – Inside Implied Move ±5.0% $17.21$18.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.54 | 1.8M | ▲ +1.80% (+2.18) | ▲ +0.66% (+0.81) | ▲ +2.62% (+3.15) | ▲ +19.53% (+20.18) | ▲ +0.66% (+0.81) | ▲ +40.13% (+35.38) | ▲ +61.33% $16,133 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.44$122.11$126.77 Width: 7.6% – Inside Implied Move ±1.5% $121.93$125.16 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.99 | 34.1M | ▲ +1.79% (+0.99) | ▲ +6.21% (+3.27) | ▲ +0.51% (+0.28) | ▲ +149.86% (+33.58) | ▲ +6.21% (+3.27) | ▲ +40.06% (+16.02) | ▲ +546.60% $64,660 |
Day $54.77$56.00 52W $17.41$60.59 Bollinger Bands $50.15$53.88$57.61 Width: 13.8% – Inside Implied Move ±3.0% $54.59$57.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $79.89 | 128.2K | ▲ +1.75% (+1.38) | ▲ +25.05% (+16.01) | ▲ +43.05% (+24.04) | ▲ +253.73% (+57.30) | ▲ +25.05% (+16.01) | ▲ +224.81% (+55.29) | ▲ +414.73% $51,473 |
Day $77.61$80.19 52W $15.97$80.19 Bollinger Bands $50.43$65.01$79.59 Width: 44.8% – Above Upper Implied Move ±30.2% $59.36$100.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.37 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $448.11 | 861.9K | ▲ +1.74% (+7.67) | ▲ +6.18% (+26.09) | ▲ +0.03% (+0.13) | ▲ +111.42% (+236.16) | ▲ +6.18% (+26.09) | ▲ +125.92% (+249.76) | ▲ +9992.57% $1,009,257 |
Day $440.00$451.75 52W $148.25$485.33 Bollinger Bands $409.74$443.63$477.53 Width: 15.3% – Inside Implied Move ±3.5% $434.63$461.59 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $413.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.3% |
| UBER ↑ (Y, F, Z, S) | $87.00 | 9.0M | ▲ +1.71% (+1.46) | ▲ +6.47% (+5.29) | ▼ -6.02% (-5.57) | ▲ +16.87% (+12.56) | ▲ +6.47% (+5.29) | ▲ +31.52% (+20.85) | ▲ +217.52% $31,752 |
Day $85.90$87.73 52W $60.63$101.99 Bollinger Bands $77.20$82.54$87.88 Width: 12.9% – Inside Implied Move ±2.5% $85.11$88.89 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $83.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.3% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $319.74 | 7.6M | ▲ +1.65% (+5.19) | ▲ +1.89% (+5.94) | ▲ +1.68% (+5.29) | ▲ +108.33% (+166.26) | ▲ +1.89% (+5.94) | ▲ +63.18% (+123.79) | ▲ +262.77% $36,277 |
Day $314.50$322.55 52W $142.27$328.46 Bollinger Bands $302.03$312.89$323.75 Width: 6.9% – Inside Implied Move ±1.9% $314.66$324.82 |
MACD: Bearish Short: N/A (4.1d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $307.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.5% |
| USD ↑ (Y, F, Z, S) | $56.69 | 253.5K | ▲ +1.64% (+0.92) | ▲ +7.95% (+4.18) | ▲ +0.53% (+0.30) | ▲ +257.60% (+40.83) | ▲ +7.95% (+4.18) | ▲ +63.59% (+22.03) | ▲ +1142.09% $124,209 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.19$52.81$59.44 Width: 25.1% – Inside Implied Move ±9.6% $52.05$61.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $349.40 | 6.1M | ▲ +1.64% (+5.63) | ▲ +0.95% (+3.30) | ▼ -12.72% (-50.93) | ▲ +107.27% (+180.83) | ▲ +0.95% (+3.30) | ▲ +54.20% (+122.81) | ▲ +533.46% $63,346 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $305.11$353.97$402.82 Width: 27.6% – Inside Implied Move ±2.9% $340.91$357.89 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $327.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| ADBE → (Y, F, Z, S) | $341.30 | 950.0K | ▲ +1.58% (+5.32) | ▼ -2.48% (-8.68) | ▲ +0.64% (+2.18) | ▼ -2.46% (-8.61) | ▼ -2.48% (-8.68) | ▼ -19.24% (-81.33) | ▼ -0.20% $9,980 |
Day $334.62$341.50 52W $311.59$465.70 Bollinger Bands $332.97$348.71$364.45 Width: 9.0% – Inside Implied Move ±2.6% $333.88$348.73 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.05 | SL: $327.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| NVDA ↗ (Y, F, Z, S) | $190.20 | 57.9M | ▲ +1.58% (+2.96) | ▲ +1.98% (+3.70) | ▲ +2.51% (+4.65) | ▲ +92.37% (+91.33) | ▲ +1.98% (+3.70) | ▲ +35.76% (+50.10) | ▲ +1118.26% $121,826 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.69$183.67$195.66 Width: 13.0% – Inside Implied Move ±2.3% $186.42$193.98 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.3% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $319.30 | 10.4M | ▲ +1.58% (+4.96) | ▲ +2.01% (+6.30) | ▲ +1.78% (+5.58) | ▲ +111.38% (+168.25) | ▲ +2.01% (+6.30) | ▲ +63.97% (+124.57) | ▲ +265.50% $36,550 |
Day $314.19$322.29 52W $140.14$328.62 Bollinger Bands $300.59$311.88$323.17 Width: 7.2% – Inside Implied Move ±1.9% $314.12$324.48 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $306.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.5% |
| AIBU ↗ (Y, F, Z, S) | $52.38 | 7.3K | ▲ +1.57% (+0.81) | ▲ +6.10% (+3.01) | ▼ -4.74% (-2.60) | ▲ +135.22% (+30.11) | ▲ +6.10% (+3.01) | ▲ +49.98% (+17.46) | ▲ +108.82% $20,882 |
Day $49.36$52.46 52W $18.29$64.16 Bollinger Bands $46.16$50.65$55.14 Width: 17.7% – Inside Implied Move ±8.6% $48.57$56.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $49.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $602.00 | 631.5K | ▲ +1.54% (+9.15) | ▲ +6.29% (+35.64) | ▲ +6.19% (+35.11) | ▲ +25.75% (+123.26) | ▲ +6.29% (+35.64) | ▲ +13.18% (+70.12) | ▲ +127.23% $22,723 |
Day $593.01$603.88 52W $425.00$616.00 Bollinger Bands $538.70$567.94$597.18 Width: 10.3% – Above Upper Implied Move ±2.8% $587.77$616.23 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.80 | SL: $582.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| RDDT ↑ (Y, F, Z, S) | $257.69 | 1.1M | ▲ +1.53% (+3.88) | ▲ +12.10% (+27.82) | ▲ +8.75% (+20.74) | ▲ +153.48% (+156.03) | ▲ +12.10% (+27.82) | ▲ +49.54% (+85.37) | ▲ +410.88% $51,088 |
Day $251.05$257.96 52W $79.75$282.95 Bollinger Bands $214.00$233.64$253.28 Width: 16.8% – Above Upper Implied Move ±4.3% $248.21$267.17 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.14 | SL: $237.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.4% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.59 | 2.0M | ▲ +1.40% (+3.69) | ▲ +0.63% (+1.68) | ▲ +2.89% (+7.48) | ▲ +10.07% (+24.40) | ▲ +0.63% (+1.68) | ▼ -17.42% (-56.23) | ▲ +83.43% $18,343 |
Day $263.50$267.61 52W $221.60$364.71 Bollinger Bands $252.72$261.40$270.09 Width: 6.6% – Inside Implied Move ±2.1% $261.74$271.44 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $255.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.8% |
| WEBL ↗ (Y, F, Z, S) | $28.29 | 26.1K | ▲ +1.36% (+0.38) | ▲ +3.40% (+0.93) | ▼ -0.88% (-0.25) | ▲ +83.54% (+12.88) | ▲ +3.40% (+0.93) | ▲ +3.16% (+0.87) | ▲ +373.60% $47,360 |
Day $27.70$28.29 52W $11.65$35.24 Bollinger Bands $26.20$27.78$29.35 Width: 11.3% – Inside Implied Move ±9.1% $26.11$30.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $26.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $353.98 | 1.4M | ▲ +1.34% (+4.69) | ▲ +2.87% (+9.88) | ▲ +1.16% (+4.07) | ▲ +1.72% (+5.98) | ▲ +2.87% (+9.88) | ▼ -5.58% (-20.90) | ▲ +20.21% $12,021 |
Day $351.94$358.50 52W $320.39$424.01 Bollinger Bands $339.79$349.97$360.16 Width: 5.8% – Inside Implied Move ±1.8% $348.44$359.52 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $340.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.4% |
| AMC ↓ (Y, F, Z, S) | $1.54 | 14.8M | ▲ +1.32% (+0.02) | ▼ -1.28% (-0.02) | ▼ -33.62% (-0.78) | ▼ -43.38% (-1.18) | ▼ -1.28% (-0.02) | ▼ -62.16% (-2.53) | ▼ -96.08% $392 |
Day $1.51$1.59 52W $1.50$4.13 Bollinger Bands $1.31$1.79$2.27 Width: 53.9% – Inside Implied Move ±5.2% $1.47$1.61 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +108.4% |
| BIIB ↑ (Y, F, Z, S) | $184.88 | 456.0K | ▲ +1.24% (+2.27) | ▲ +5.05% (+8.89) | ▲ +2.46% (+4.44) | ▲ +55.51% (+65.99) | ▲ +5.05% (+8.89) | ▲ +20.72% (+31.73) | ▼ -32.70% $6,730 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $168.93$175.81$182.68 Width: 7.8% – Above Upper Implied Move ±2.0% $181.69$188.07 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.19 | SL: $176.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| TECL ↑ (Y, F, Z, S) | $125.47 | 265.4K | ▲ +1.24% (+1.53) | ▲ +6.80% (+7.99) | ▼ -1.84% (-2.36) | ▲ +212.80% (+85.36) | ▲ +6.80% (+7.99) | ▲ +45.78% (+39.41) | ▲ +490.33% $59,033 |
Day $122.41$125.52 52W $30.54$146.37 Bollinger Bands $108.63$120.55$132.47 Width: 19.8% – Inside Implied Move ±7.7% $117.32$133.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.64 | 1.7M | ▲ +1.22% (+0.92) | ▼ -0.04% (-0.03) | ▲ +3.65% (+2.70) | ▲ +29.28% (+17.36) | ▼ -0.04% (-0.03) | ▲ +48.67% (+25.09) | ▲ +51.54% $15,154 |
Day $74.87$76.79 52W $45.70$78.31 Bollinger Bands $72.69$75.80$78.92 Width: 8.2% – Inside Implied Move ±3.3% $74.52$78.76 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| AMZN ↑ (Y, F, Z, S) | $243.81 | 16.5M | ▲ +1.19% (+2.88) | ▲ +5.63% (+12.99) | ▲ +7.46% (+16.92) | ▲ +40.78% (+70.63) | ▲ +5.63% (+12.99) | ▲ +9.77% (+21.70) | ▲ +179.08% $27,908 |
Day $239.52$244.79 52W $161.38$258.60 Bollinger Bands $218.96$230.09$241.22 Width: 9.7% – Above Upper Implied Move ±1.9% $239.81$247.80 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.85 | SL: $234.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| MRK ↑ (Y, F, Z, S) | $110.12 | 5.1M | ▲ +1.15% (+1.25) | ▲ +4.62% (+4.86) | ▲ +12.26% (+12.03) | ▲ +43.45% (+33.35) | ▲ +4.62% (+4.86) | ▲ +13.11% (+12.76) | ▲ +9.32% $10,932 |
Day $109.40$111.46 52W $71.26$111.46 Bollinger Bands $94.57$103.19$111.81 Width: 16.7% – Inside Implied Move ±1.8% $108.48$111.76 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.06 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| JNJ → (Y, F, Z, S) | $207.09 | 3.1M | ▲ +1.12% (+2.30) | ▲ +0.07% (+0.14) | ▲ +2.71% (+5.47) | ▲ +34.22% (+52.80) | ▲ +0.07% (+0.14) | ▲ +45.95% (+65.20) | ▲ +29.21% $12,921 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.70$207.50$213.30 Width: 5.6% – Inside Implied Move ±1.9% $203.82$210.36 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.31 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.1% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.73 | 11.4M | ▲ +1.11% (+0.31) | ▼ -1.03% (-0.29) | ▲ +11.00% (+2.75) | ▼ -11.78% (-3.70) | ▼ -1.03% (-0.29) | ▼ -17.43% (-5.85) | ▼ -13.98% $8,602 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.34$29.35 Width: 14.6% – Inside Implied Move ±8.0% $25.85$29.60 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.4% |
| TEAM → (Y, F, Z, S) | $160.11 | 699.4K | ▲ +1.11% (+1.75) | ▼ -1.25% (-2.03) | ▼ -0.39% (-0.63) | ▼ -20.06% (-40.19) | ▼ -1.25% (-2.03) | ▼ -35.40% (-87.74) | ▲ +25.90% $12,590 |
Day $157.21$160.72 52W $139.70$326.00 Bollinger Bands $155.34$161.13$166.91 Width: 7.2% – Inside Implied Move ±3.9% $154.82$165.40 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.8% |
| XLV ↑ (Y, F, Z, S) | $159.71 | 5.9M | ▲ +1.02% (+1.62) | ▲ +3.17% (+4.90) | ▲ +5.91% (+8.92) | ▲ +19.86% (+26.47) | ▲ +3.17% (+4.90) | ▲ +16.32% (+22.41) | ▲ +25.83% $12,583 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.23$154.67$159.12 Width: 5.7% – Above Upper Implied Move ±4.8% $153.26$166.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $156.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.26 | 27.2M | ▲ +0.99% (+4.30) | ▼ -2.77% (-12.46) | ▼ -0.53% (-2.32) | ▲ +83.75% (+199.29) | ▼ -2.77% (-12.46) | ▲ +10.88% (+42.90) | ▲ +265.09% $36,509 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $425.17$462.91$500.64 Width: 16.3% – Inside Implied Move ±2.7% $427.38$447.15 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $404.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.2% |
| MCK ↑ (Y, F, Z, S) | $834.68 | 211.6K | ▲ +0.99% (+8.17) | ▲ +1.75% (+14.39) | ▲ +4.61% (+36.75) | ▲ +20.44% (+141.67) | ▲ +1.75% (+14.39) | ▲ +43.23% (+251.91) | ▲ +121.75% $22,175 |
Day $826.51$844.69 52W $568.11$894.75 Bollinger Bands $800.73$819.71$838.69 Width: 4.6% – Inside Implied Move ±3.1% $812.54$856.82 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.56 | SL: $809.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| INTU ↘ (Y, F, Z, S) | $653.23 | 276.1K | ▲ +0.93% (+6.03) | ▼ -1.39% (-9.19) | ▼ -0.46% (-3.01) | ▲ +12.30% (+71.52) | ▼ -1.39% (-9.19) | ▲ +6.84% (+41.84) | ▲ +68.20% $16,820 |
Day $645.71$654.01 52W $530.03$812.22 Bollinger Bands $635.54$663.05$690.55 Width: 8.3% – Inside Implied Move ±4.4% $628.80$677.66 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $627.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| MDB ↗ (Y, F, Z, S) | $439.69 | 425.6K | ▲ +0.88% (+3.83) | ▲ +4.77% (+20.00) | ▲ +5.01% (+20.98) | ▲ +188.98% (+287.54) | ▲ +4.77% (+20.00) | ▲ +78.76% (+193.73) | ▲ +146.92% $24,692 |
Day $433.01$441.18 52W $140.78$441.30 Bollinger Bands $403.73$424.74$445.75 Width: 9.9% – Inside Implied Move ±3.0% $428.44$450.94 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.75 | SL: $414.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.41 | 188.3K | ▲ +0.86% (+0.50) | ▲ +6.50% (+3.57) | ▲ +4.37% (+2.45) | ▲ +139.17% (+33.99) | ▲ +6.50% (+3.57) | ▲ +23.56% (+11.14) | ▲ +449.96% $54,996 |
Day $57.60$58.41 52W $18.15$60.42 Bollinger Bands $52.39$55.97$59.55 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $494.33 | 667.9K | ▲ +0.84% (+4.10) | ▲ +1.33% (+6.47) | ▲ +0.34% (+1.69) | ▲ +41.04% (+143.84) | ▲ +1.33% (+6.47) | ▲ +20.22% (+83.13) | ▲ +132.55% $23,255 |
Day $489.75$494.36 52W $315.12$504.86 Bollinger Bands $478.26$488.96$499.65 Width: 4.4% – Inside Implied Move ±2.0% $485.97$502.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $484.14 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $131.47 | 98.9K | ▲ +0.81% (+1.06) | ▲ +1.07% (+1.39) | ▼ -1.67% (-2.23) | ▲ +39.05% (+36.92) | ▲ +1.07% (+1.39) | ▲ +9.18% (+11.05) | ▲ +129.40% $22,940 |
Day $130.34$131.52 52W $85.38$143.74 Bollinger Bands $127.10$131.37$135.64 Width: 6.5% – Inside Implied Move ±3.1% $127.95$134.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $127.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AZO ↓ (Y, F, Z, S) | $3270.59 | 86.8K | ▲ +0.79% (+25.67) | ▼ -3.57% (-120.91) | ▼ -13.18% (-496.37) | ▼ -11.09% (-408.07) | ▼ -3.57% (-120.91) | ▲ +0.33% (+10.68) | ▲ +33.94% $13,394 |
Day $3238.67$3300.00 52W $3162.00$4388.11 Bollinger Bands $3254.04$3401.35$3548.67 Width: 8.7% – Inside Implied Move ±3.1% $3184.13$3357.05 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $59.02 | SL: $3152.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.3% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.10 | 4.7M | ▲ +0.79% (+0.26) | ▲ +1.47% (+0.48) | ▲ +0.67% (+0.22) | ▲ +40.30% (+9.51) | ▲ +1.47% (+0.48) | ▲ +18.21% (+5.10) | ▲ +140.36% $24,036 |
Day $32.81$33.10 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.42 Width: 4.2% – Inside Implied Move ±1.9% $32.57$33.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.92 | 367.8K | ▲ +0.77% (+1.62) | ▼ -1.33% (-2.86) | ▼ -4.11% (-9.08) | ▼ -4.10% (-9.07) | ▼ -1.33% (-2.86) | ▼ -15.12% (-37.76) | ▲ +30.07% $13,007 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.93$216.80$226.67 Width: 9.1% – Inside Implied Move ±2.4% $207.63$216.21 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.8% |
| BA ↑ (Y, F, Z, S) | $231.61 | 4.4M | ▲ +0.77% (+1.77) | ▲ +6.67% (+14.49) | ▲ +12.28% (+25.34) | ▲ +42.51% (+69.09) | ▲ +6.67% (+14.49) | ▲ +34.26% (+59.10) | ▲ +11.05% $11,105 |
Day $228.28$233.57 52W $128.88$242.69 Bollinger Bands $193.99$214.18$234.36 Width: 18.8% – Inside Implied Move ±1.9% $227.79$235.43 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $222.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| ADSK ↘ (Y, F, Z, S) | $295.42 | 185.7K | ▲ +0.77% (+2.25) | ▼ -0.20% (-0.59) | ▼ -1.98% (-5.97) | ▲ +13.13% (+34.28) | ▼ -0.20% (-0.59) | ▲ +1.58% (+4.60) | ▲ +53.49% $15,349 |
Day $294.10$296.80 52W $232.67$329.09 Bollinger Bands $288.53$296.89$305.24 Width: 5.6% – Inside Implied Move ±2.0% $290.38$300.47 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $285.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.7% |
| DASH ↗ (Y, F, Z, S) | $231.13 | 640.2K | ▲ +0.76% (+1.75) | ▲ +2.05% (+4.65) | ▲ +2.53% (+5.70) | ▲ +30.87% (+54.52) | ▲ +2.05% (+4.65) | ▲ +35.96% (+61.13) | ▲ +381.02% $48,102 |
Day $224.99$231.63 52W $155.40$285.50 Bollinger Bands $219.58$228.50$237.42 Width: 7.8% – Inside Implied Move ±2.8% $225.73$236.53 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $218.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.5% |
| UPRO ↑ (Y, F, Z, S) | $121.52 | 1.5M | ▲ +0.72% (+0.87) | ▲ +4.98% (+5.76) | ▲ +4.20% (+4.90) | ▲ +110.36% (+63.75) | ▲ +4.98% (+5.76) | ▲ +36.96% (+32.79) | ▲ +267.49% $36,749 |
Day $120.21$121.52 52W $45.54$121.84 Bollinger Bands $111.30$117.19$123.07 Width: 10.0% – Inside Implied Move ±2.5% $118.89$124.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.94 | 4.3M | ▲ +0.72% (+0.87) | ▲ +2.12% (+2.53) | ▲ +3.55% (+4.18) | ▲ +31.78% (+29.40) | ▲ +2.12% (+2.53) | ▲ +10.62% (+11.70) | ▲ +88.29% $18,829 |
Day $121.09$121.94 52W $86.04$123.39 Bollinger Bands $118.11$120.81$123.51 Width: 4.5% – Inside Implied Move ±1.3% $120.63$123.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $231.60 | 953.8K | ▲ +0.70% (+1.60) | ▲ +4.98% (+10.99) | ▲ +4.18% (+9.30) | ▲ +110.92% (+121.80) | ▲ +4.98% (+10.99) | ▲ +37.03% (+62.58) | ▲ +269.51% $36,951 |
Day $229.10$231.60 52W $86.59$232.01 Bollinger Bands $212.00$223.32$234.64 Width: 10.1% – Inside Implied Move ±2.5% $226.62$236.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 | SL: $221.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.61 | 2.5M | ▲ +0.69% (+0.65) | ▲ +4.01% (+3.68) | ▲ +4.75% (+4.33) | ▲ +41.86% (+28.21) | ▲ +4.01% (+3.68) | ▲ +46.54% (+30.37) | ▲ +43.69% $14,369 |
Day $94.72$96.50 52W $60.82$96.50 Bollinger Bands $88.75$91.78$94.81 Width: 6.6% – Above Upper Implied Move ±3.3% $92.90$98.33 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.5% |
| MCD ↓ (Y, F, Z, S) | $304.78 | 1.3M | ▲ +0.66% (+2.01) | ▼ -0.28% (-0.85) | ▼ -1.62% (-5.01) | ▼ -2.81% (-8.83) | ▼ -0.28% (-0.85) | ▲ +7.79% (+22.03) | ▲ +22.24% $12,224 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.43$310.95$322.48 Width: 7.4% – Inside Implied Move ±1.3% $301.41$308.15 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.96 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.1% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.02 | 270.4K | ▲ +0.66% (+1.67) | ▼ -0.00% (-0.01) | ▲ +3.53% (+8.74) | ▲ +21.93% (+46.05) | ▼ -0.00% (-0.01) | ▲ +40.86% (+74.27) | ▲ +143.60% $24,360 |
Day $251.32$256.53 52W $177.35$264.79 Bollinger Bands $238.61$249.84$261.07 Width: 9.0% – Inside Implied Move ±1.8% $252.02$260.02 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $246.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.4% |
| RTX ↑ (Y, F, Z, S) | $191.65 | 1.3M | ▲ +0.66% (+1.25) | ▲ +4.50% (+8.25) | ▲ +11.74% (+20.13) | ▲ +70.76% (+79.42) | ▲ +4.50% (+8.25) | ▲ +70.05% (+78.95) | ▲ +105.88% $20,588 |
Day $190.62$192.75 52W $110.77$192.75 Bollinger Bands $172.31$182.73$193.16 Width: 11.4% – Inside Implied Move ±1.6% $189.01$194.29 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $185.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| HIMS ↗ (Y, F, Z, S) | $35.69 | 5.9M | ▲ +0.65% (+0.23) | ▲ +9.92% (+3.22) | ▼ -8.77% (-3.43) | ▲ +40.79% (+10.34) | ▲ +9.92% (+3.22) | ▲ +28.98% (+8.02) | ▲ +452.48% $55,248 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.87$35.44$39.01 Width: 20.2% – Inside Implied Move ±4.6% $34.29$37.09 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +22.6% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.63 | 224.3K | ▲ +0.64% (+1.30) | ▲ +1.98% (+3.96) | ▼ -0.19% (-0.38) | ▲ +55.67% (+72.82) | ▲ +1.98% (+3.96) | ▲ +26.61% (+42.80) | ▲ +172.42% $27,242 |
Day $201.75$203.65 52W $117.42$211.92 Bollinger Bands $194.44$200.58$206.72 Width: 6.1% – Inside Implied Move ±2.4% $199.55$207.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $198.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.79 | 415.6K | ▲ +0.63% (+0.43) | ▲ +4.91% (+3.18) | ▲ +1.66% (+1.11) | ▲ +49.33% (+22.39) | ▲ +4.91% (+3.18) | ▲ +63.63% (+26.36) | ▲ +186.73% $28,673 |
Day $67.39$67.86 52W $39.39$68.09 Bollinger Bands $63.99$66.12$68.24 Width: 6.4% – Inside Implied Move ±6.2% $64.21$71.36 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.21 | 17.0M | ▲ +0.61% (+3.79) | ▲ +2.10% (+12.90) | ▲ +0.60% (+3.73) | ▲ +41.62% (+184.31) | ▲ +2.10% (+12.90) | ▲ +22.36% (+114.63) | ▲ +136.02% $23,602 |
Day $622.56$627.21 52W $400.96$636.19 Bollinger Bands $603.52$617.95$632.39 Width: 4.7% – Inside Implied Move ±0.3% $625.50$628.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $613.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.15 | 82.6K | ▲ +0.60% (+0.56) | ▲ +1.91% (+1.75) | ▲ +0.64% (+0.59) | ▲ +45.94% (+29.32) | ▲ +1.91% (+1.75) | ▲ +22.23% (+16.94) | ▲ +128.43% $22,843 |
Day $92.50$93.20 52W $57.85$94.34 Bollinger Bands $89.88$91.89$93.90 Width: 4.4% – Inside Implied Move ±0.7% $92.59$93.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $91.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.23 | 1.1M | ▲ +0.60% (+1.54) | ▲ +2.10% (+5.31) | ▲ +0.60% (+1.53) | ▲ +41.67% (+75.96) | ▲ +2.10% (+5.31) | ▲ +22.44% (+47.32) | ▲ +136.49% $23,649 |
Day $256.33$258.23 52W $165.07$261.90 Bollinger Bands $248.46$254.42$260.38 Width: 4.7% – Inside Implied Move ±2.1% $253.65$262.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $252.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.25 | 62.0K | ▲ +0.55% (+0.36) | ▲ +1.85% (+1.19) | ▼ -4.10% (-2.79) | ▲ +56.10% (+23.45) | ▲ +1.85% (+1.19) | ▲ +27.17% (+13.94) | ▲ +192.23% $29,223 |
Day $64.48$65.26 52W $37.46$74.22 Bollinger Bands $61.46$64.86$68.26 Width: 10.5% – Inside Implied Move ±22.5% $52.75$77.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $583.41 | 1.3M | ▲ +0.53% (+3.07) | ▲ +2.20% (+12.53) | ▲ +7.95% (+42.97) | ▲ +10.93% (+57.49) | ▲ +2.20% (+12.53) | ▲ +14.74% (+74.94) | ▲ +59.80% $15,980 |
Day $577.62$583.74 52W $463.61$600.98 Bollinger Bands $544.80$569.18$593.55 Width: 8.6% – Inside Implied Move ±0.4% $581.38$585.45 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $567.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.78 | 33.9K | ▲ +0.52% (+0.18) | ▲ +7.05% (+2.29) | ▼ -0.66% (-0.23) | ▲ +60.28% (+13.08) | ▲ +7.05% (+2.29) | ▲ +35.49% (+9.11) | ▲ +179.19% $27,919 |
Day $34.38$34.81 52W $18.82$39.58 Bollinger Bands $31.63$33.55$35.46 Width: 11.4% – Inside Implied Move ±4.3% $33.51$36.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $91.11 | 20.2M | ▲ +0.51% (+0.46) | ▼ -2.83% (-2.65) | ▼ -5.87% (-5.68) | ▼ -12.42% (-12.92) | ▼ -2.83% (-2.65) | ▲ +3.63% (+3.19) | ▲ +189.08% $28,908 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.50$93.55$96.59 Width: 6.5% – Inside Implied Move ±2.1% $89.47$92.75 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $87.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.5% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.83 | 1.2M | ▲ +0.49% (+0.44) | ▼ -0.42% (-0.38) | ▼ -7.42% (-7.28) | ▼ -2.23% (-2.07) | ▼ -0.42% (-0.38) | ▲ +13.56% (+10.85) | ▲ +64.41% $16,441 |
Day $90.48$91.31 52W $79.58$108.72 Bollinger Bands $89.43$92.23$95.04 Width: 6.1% – Inside Implied Move ±3.1% $88.44$93.22 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $88.52 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.60 | 7.2M | ▲ +0.47% (+0.14) | ▼ -0.75% (-0.22) | ▲ +5.05% (+1.38) | ▲ +259.81% (+20.65) | ▼ -0.75% (-0.22) | ▲ +172.17% (+18.09) | ▲ +146.38% $24,638 |
Day $28.25$28.61 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.2% $28.06$29.15 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| SSO ↑ (Y, F, Z, S) | $59.84 | 831.6K | ▲ +0.45% (+0.27) | ▲ +3.31% (+1.92) | ▲ +2.97% (+1.72) | ▲ +67.43% (+24.10) | ▲ +3.31% (+1.92) | ▲ +29.34% (+13.57) | ▲ +167.12% $26,712 |
Day $59.42$59.84 52W $30.24$59.84 Bollinger Bands $56.36$58.36$60.36 Width: 6.9% – Inside Implied Move ±2.5% $58.56$61.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.20 | 1.6M | ▲ +0.44% (+0.31) | ▲ +5.77% (+3.83) | ▲ +6.98% (+4.58) | ▲ +5.83% (+3.87) | ▲ +5.77% (+3.83) | ▼ -11.53% (-9.15) | ▼ -36.22% $6,378 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.69$67.20$69.71 Width: 7.5% – Above Upper Implied Move ±3.5% $68.09$72.31 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.63 | 1.3M | ▲ +0.44% (+0.24) | ▲ +1.43% (+0.77) | ▲ +0.81% (+0.44) | ▲ +34.23% (+13.93) | ▲ +1.43% (+0.77) | ▲ +19.57% (+8.94) | ▲ +44.19% $14,419 |
Day $54.35$54.63 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.6% $53.86$55.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $53.64 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.29 | 7.4M | ▲ +0.44% (+0.64) | ▲ +2.31% (+3.32) | ▼ -0.08% (-0.12) | ▲ +53.74% (+51.49) | ▲ +2.31% (+3.32) | ▲ +26.69% (+31.03) | ▲ +138.58% $23,858 |
Day $146.04$147.29 52W $85.84$152.76 Bollinger Bands $140.16$144.94$149.73 Width: 6.6% – Inside Implied Move ±1.3% $145.71$148.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $143.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $286.39 | 361.0K | ▲ +0.42% (+1.20) | ▼ -1.26% (-3.67) | ▲ +2.74% (+7.63) | ▲ +10.93% (+28.23) | ▼ -1.26% (-3.67) | ▲ +20.43% (+48.59) | ▲ +60.30% $16,030 |
Day $283.11$286.45 52W $226.54$295.68 Bollinger Bands $279.00$288.58$298.16 Width: 6.6% – Inside Implied Move ±2.9% $279.31$293.48 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $278.42 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.1% |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.80 | 1.3M | ▲ +0.42% (+0.64) | ▼ -2.86% (-4.60) | ▲ +6.03% (+8.86) | ▼ -2.57% (-4.10) | ▼ -2.86% (-4.60) | ▲ +32.87% (+38.55) | ▲ +74.83% $17,483 |
Day $153.71$156.10 52W $112.16$181.91 Bollinger Bands $148.29$156.89$165.49 Width: 11.0% – Inside Implied Move ±1.9% $153.32$158.29 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $150.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.4% |
| CTAS ↘ (Y, F, Z, S) | $188.13 | 325.9K | ▲ +0.40% (+0.75) | ▲ +0.03% (+0.06) | ▲ +2.81% (+5.15) | ▼ -8.03% (-16.43) | ▲ +0.03% (+0.06) | ▲ +0.50% (+0.94) | ▲ +75.09% $17,509 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.56$188.31$193.07 Width: 5.0% – Inside Implied Move ±0.8% $186.77$189.49 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $181.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $438.17 | 186.1K | ▲ +0.37% (+1.63) | ▼ -1.36% (-6.05) | ▼ -1.71% (-7.63) | ▼ -20.11% (-110.29) | ▼ -1.36% (-6.05) | ▼ -13.02% (-65.60) | ▲ +0.63% $10,063 |
Day $433.96$439.39 52W $427.89$591.26 Bollinger Bands $432.71$444.13$455.56 Width: 5.1% – Inside Implied Move ±3.8% $424.09$452.25 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $424.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.0% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $769.34 | 223.5K | ▲ +0.37% (+2.85) | ▲ +2.06% (+15.55) | ▼ -0.59% (-4.56) | ▲ +53.19% (+267.12) | ▲ +2.06% (+15.55) | ▲ +23.16% (+144.69) | ▲ +141.82% $24,182 |
Day $763.47$769.45 52W $449.54$806.17 Bollinger Bands $734.69$759.31$783.93 Width: 6.5% – Inside Implied Move ±2.7% $751.61$787.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.84 | SL: $749.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.08 | 1.7M | ▲ +0.37% (+0.22) | ▲ +1.66% (+0.97) | ▲ +1.49% (+0.87) | ▲ +31.75% (+14.24) | ▲ +1.66% (+0.97) | ▲ +16.26% (+8.27) | ▲ +96.89% $19,689 |
Day $58.83$59.09 52W $40.75$59.09 Bollinger Bands $56.96$58.19$59.42 Width: 4.2% – Inside Implied Move ±1.6% $58.26$59.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1605.68 | 39.5K | ▲ +0.36% (+5.72) | ▼ -5.02% (-84.94) | ▼ -8.79% (-154.77) | ▼ -14.27% (-267.22) | ▼ -5.02% (-84.94) | ▼ -17.03% (-329.48) | ▲ +170.37% $27,037 |
Day $1597.23$1643.83 52W $1300.00$2217.60 Bollinger Bands $1601.59$1735.13$1868.66 Width: 15.4% – Inside Implied Move ±5.2% $1534.84$1676.51 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.10 | SL: $1509.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.0% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $229.33 | 109.2K | ▲ +0.34% (+0.78) | ▲ +2.07% (+4.66) | ▼ -0.62% (-1.43) | ▲ +53.59% (+80.01) | ▲ +2.07% (+4.66) | ▲ +23.47% (+43.59) | ▲ +143.77% $24,377 |
Day $227.67$229.44 52W $133.64$239.96 Bollinger Bands $219.03$226.39$233.75 Width: 6.5% – Inside Implied Move ±2.8% $223.93$234.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.52 | 534.9K | ▲ +0.27% (+0.30) | ▼ -0.59% (-0.66) | ▼ -0.83% (-0.93) | ▼ -20.26% (-28.33) | ▼ -0.59% (-0.66) | ▼ -17.41% (-23.51) | ▲ +4.02% $10,402 |
Day $110.96$112.08 52W $107.80$158.49 Bollinger Bands $109.29$113.38$117.48 Width: 7.2% – Inside Implied Move ±3.3% $108.36$114.68 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.84 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.5% |
| ARMG → (Y, F, Z, S) | $6.36 | 290.9K | ▲ +0.26% (+0.02) | ▲ +11.52% (+0.66) | ▼ -32.94% (-3.12) | ▲ +2.92% (+0.18) | ▲ +11.52% (+0.66) | ▼ -57.40% (-8.56) | ▼ -57.40% $4,260 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±18.6% $5.35$7.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $637.80 | 4.4M | ▲ +0.25% (+1.59) | ▲ +1.70% (+10.67) | ▲ +1.75% (+10.96) | ▲ +32.86% (+157.73) | ▲ +1.70% (+10.67) | ▲ +19.25% (+102.97) | ▲ +86.53% $18,653 |
Day $635.44$637.80 52W $438.94$637.80 Bollinger Bands $617.66$629.01$640.36 Width: 3.6% – Inside Implied Move ±1.2% $631.51$644.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $628.34 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $693.46 | 26.1M | ▲ +0.24% (+1.65) | ▲ +1.69% (+11.54) | ▲ +1.74% (+11.84) | ▲ +32.67% (+170.76) | ▲ +1.69% (+11.54) | ▲ +19.19% (+111.66) | ▲ +86.00% $18,600 |
Day $690.96$693.48 52W $477.64$693.50 Bollinger Bands $671.66$684.00$696.33 Width: 3.6% – Inside Implied Move ±0.2% $692.22$694.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $683.18 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $17.04 | 2.4M | ▲ +0.24% (+0.04) | ▼ -1.10% (-0.19) | ▼ -25.62% (-5.87) | ▲ +72.47% (+7.16) | ▼ -1.10% (-0.19) | ▼ -17.12% (-3.52) | ▼ -17.12% $8,288 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.19$17.55$21.91 Width: 49.7% – Inside Implied Move ±11.3% $15.40$18.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $696.49 | 2.1M | ▲ +0.23% (+1.60) | ▲ +1.69% (+11.55) | ▲ +1.73% (+11.85) | ▲ +32.84% (+172.20) | ▲ +1.69% (+11.55) | ▲ +19.25% (+112.42) | ▲ +86.50% $18,650 |
Day $694.00$696.51 52W $479.35$696.51 Bollinger Bands $674.65$687.00$699.36 Width: 3.6% – Inside Implied Move ±0.2% $695.37$697.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $686.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.79 | 1.5M | ▲ +0.23% (+0.26) | ▲ +5.93% (+6.48) | ▼ -17.16% (-23.99) | ▲ +15.16% (+15.24) | ▲ +5.93% (+6.48) | ▼ -19.80% (-28.59) | ▲ +82.09% $18,209 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.03$118.90$139.78 Width: 35.1% – Inside Implied Move ±3.5% $112.35$119.23 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.45 | 433.1K | ▲ +0.22% (+0.38) | ▲ +0.81% (+1.41) | ▼ -10.74% (-21.10) | ▲ +146.28% (+104.21) | ▲ +0.81% (+1.41) | ▲ +165.39% (+109.34) | ▲ +886.23% $98,623 |
Day $174.12$177.69 52W $60.40$212.75 Bollinger Bands $161.11$182.44$203.78 Width: 23.4% – Inside Implied Move ±10.0% $160.55$190.35 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $160.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.6% |
| PFE ↗ (Y, F, Z, S) | $25.49 | 17.0M | ▲ +0.22% (+0.06) | ▲ +2.35% (+0.59) | ▼ -1.11% (-0.28) | ▲ +19.33% (+4.13) | ▲ +2.35% (+0.59) | ▲ +0.73% (+0.19) | ▼ -37.35% $6,265 |
Day $25.49$25.81 52W $19.83$27.21 Bollinger Bands $24.53$25.32$26.11 Width: 6.3% – Inside Implied Move ±1.6% $25.14$25.83 |
MACD: Bullish Short: 2.5% (3.9d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ⏸️ ORCL → (Y, F, Z, S) | $194.15 | 4.4M | ▲ +0.20% (+0.40) | ▼ -0.39% (-0.76) | ▼ -11.97% (-26.39) | ▲ +53.17% (+67.39) | ▼ -0.39% (-0.76) | ▲ +21.01% (+33.71) | ▲ +132.28% $23,228 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.93$195.51$217.10 Width: 22.1% – Inside Implied Move ±3.3% $188.73$199.56 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.9% |
| VTI ↑ (Y, F, Z, S) | $341.85 | 3.1M | ▲ +0.19% (+0.64) | ▲ +1.96% (+6.58) | ▲ +1.86% (+6.23) | ▲ +33.11% (+85.04) | ▲ +1.96% (+6.58) | ▲ +18.74% (+53.95) | ▲ +83.51% $18,351 |
Day $340.55$341.85 52W $234.39$341.85 Bollinger Bands $330.78$336.89$342.99 Width: 3.6% – Inside Implied Move ±1.6% $337.28$346.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $336.72 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR → (Y, F, Z, S) | $438.99 | 228.2K | ▲ +0.18% (+0.77) | ▲ +4.04% (+17.04) | ▼ -5.18% (-23.98) | ▲ +67.78% (+177.34) | ▲ +4.04% (+17.04) | ▲ +37.42% (+119.55) | ▲ +217.98% $31,798 |
Day $433.44$440.33 52W $226.91$473.87 Bollinger Bands $410.38$436.45$462.53 Width: 11.9% – Inside Implied Move ±4.3% $423.02$454.96 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.45 | SL: $416.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| 🟠 GE ↑ (Y, F, Z, S) | $327.89 | 1.3M | ▲ +0.11% (+0.35) | ▲ +6.45% (+19.86) | ▲ +14.30% (+41.03) | ▲ +73.99% (+139.44) | ▲ +6.45% (+19.86) | ▲ +91.38% (+156.56) | ▲ +474.07% $57,407 |
Day $324.66$328.59 52W $158.75$332.79 Bollinger Bands $280.24$307.38$334.51 Width: 17.7% – Inside Implied Move ±2.0% $322.21$333.58 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.74 | SL: $314.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.1M | ▲ +0.09% (+0.00) | ▲ +5.06% (+0.07) | ▼ -21.21% (-0.40) | ▲ +199.25% (+0.99) | ▲ +5.06% (+0.07) | ▲ +31.09% (+0.35) | ▼ -71.68% $2,832 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.35$1.58$1.81 Width: 29.7% – Inside Implied Move ±10.1% $1.35$1.61 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| 🟠 XLRE ↗ (Y, F, Z, S) | $40.72 | 5.2M | ▲ +0.06% (+0.02) | ▲ +0.93% (+0.38) | ▲ +1.06% (+0.43) | ▲ +3.56% (+1.40) | ▲ +0.93% (+0.38) | ▲ +5.37% (+2.08) | ▲ +19.31% $11,931 |
Day $40.65$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.35$40.82 Width: 2.4% – Inside Implied Move ±2.0% $40.05$41.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.37 | SL: $39.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.37 | 244.4K | ▲ +0.04% (+0.09) | ▲ +0.02% (+0.04) | ▲ +0.41% (+0.84) | ▲ +40.57% (+58.98) | ▲ +0.02% (+0.04) | ▲ +41.94% (+60.38) | ▲ +67.27% $16,727 |
Day $204.26$204.40 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.39$205.34 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.28 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| 🟠 COST ↗ (Y, F, Z, S) | $889.41 | 629.4K | ▲ +0.03% (+0.31) | ▲ +3.14% (+27.07) | ▲ +0.21% (+1.89) | ▼ -8.80% (-85.81) | ▲ +3.14% (+27.07) | ▼ -2.97% (-27.18) | ▲ +93.56% $19,356 |
Day $881.11$893.57 52W $844.06$1073.82 Bollinger Bands $843.60$869.16$894.72 Width: 5.9% – Inside Implied Move ±1.8% $875.58$903.24 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $12.03 | SL: $865.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.1% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.50 | 1.1M | ▲ +0.03% (+0.05) | ▲ +4.68% (+7.53) | ▲ +6.37% (+10.09) | ▲ +96.59% (+82.79) | ▲ +4.68% (+7.53) | ▲ +57.80% (+61.72) | ▲ +353.08% $45,308 |
Day $164.57$168.54 52W $69.84$182.19 Bollinger Bands $157.51$165.54$173.57 Width: 9.7% – Inside Implied Move ±4.1% $162.64$174.36 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $157.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.3% |
| ADP ↗ (Y, F, Z, S) | $261.18 | 365.5K | ▲ +0.02% (+0.06) | ▲ +1.54% (+3.95) | ▲ +1.62% (+4.15) | ▼ -9.33% (-26.89) | ▲ +1.54% (+3.95) | ▼ -7.43% (-20.97) | ▲ +16.50% $11,650 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±2.1% $256.54$265.82 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.04 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| LAYS → (Y, F, Z, S) | $45.78 | 766 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.54 | 522.6K | ▼ -0.04% (-0.07) | ▲ +0.86% (+1.79) | ▲ +2.88% (+5.90) | ▼ -36.46% (-120.79) | ▲ +0.86% (+1.79) | ▼ -39.43% (-137.09) | ▼ -42.66% $5,734 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.93$208.69$213.45 Width: 4.6% – Inside Implied Move ±3.1% $204.94$216.15 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $201.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.3% |
| AAPL ↓ (Y, F, Z, S) | $262.26 | 12.4M | ▼ -0.04% (-0.10) | ▼ -3.53% (-9.60) | ▼ -5.62% (-15.63) | ▲ +31.75% (+63.20) | ▼ -3.53% (-9.60) | ▲ +8.77% (+21.14) | ▲ +104.55% $20,455 |
Day $260.91$263.68 52W $168.63$288.62 Bollinger Bands $263.61$272.54$281.47 Width: 6.6% – Below Lower Implied Move ±1.6% $258.69$265.83 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $254.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.7% |
| QQQE ↑ (Y, F, Z, S) | $105.20 | 65.9K | ▼ -0.05% (-0.05) | ▲ +2.82% (+2.89) | ▲ +1.77% (+1.83) | ▲ +27.97% (+23.00) | ▲ +2.82% (+2.89) | ▲ +16.17% (+14.65) | ▲ +64.64% $16,464 |
Day $104.68$105.25 52W $74.72$105.41 Bollinger Bands $101.45$103.36$105.26 Width: 3.7% – Inside Implied Move ±2.1% $103.33$107.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $103.19 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $31.20 | 777.4K | ▼ -0.08% (-0.02) | ▼ -7.10% (-2.38) | ▼ -11.68% (-4.12) | ▲ +56.54% (+11.27) | ▼ -7.10% (-2.38) | ▼ -3.41% (-1.10) | ▲ +140.74% $24,074 |
Day $30.90$31.52 52W $14.73$38.13 Bollinger Bands $31.49$33.83$36.18 Width: 13.9% – Below Lower Implied Move ±25.1% $24.53$37.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.93 | 130.7K | ▼ -0.08% (-0.10) | ▲ +6.63% (+7.27) | ▲ +2.99% (+3.39) | ▲ +68.74% (+47.64) | ▲ +6.63% (+7.27) | ▲ +40.21% (+33.53) | ▲ +194.32% $29,432 |
Day $116.09$117.09 52W $62.13$117.12 Bollinger Bands $106.44$111.90$117.36 Width: 9.8% – Inside Implied Move ±1.4% $115.49$118.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $105.75 | 418.2K | ▼ -0.11% (-0.12) | ▲ +2.71% (+2.79) | ▲ +0.18% (+0.19) | ▲ +15.25% (+13.99) | ▲ +2.71% (+2.79) | ▲ +3.23% (+3.31) | ▲ +70.04% $17,004 |
Day $105.22$107.37 52W $84.08$120.21 Bollinger Bands $102.57$105.53$108.48 Width: 5.6% – Inside Implied Move ±2.4% $103.62$107.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $102.33 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.17 | 2.0M | ▼ -0.14% (-0.17) | ▼ -0.47% (-0.56) | ▲ +1.10% (+1.28) | ▲ +30.68% (+27.51) | ▼ -0.47% (-0.56) | ▲ +21.21% (+20.50) | ▲ +139.74% $23,974 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.60 Width: 2.9% – Inside Implied Move ±1.2% $115.92$118.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.15 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.05 | 8.0M | ▼ -0.16% (-0.05) | ▲ +2.24% (+0.61) | ▲ +2.73% (+0.74) | ▲ +13.54% (+3.34) | ▲ +2.24% (+0.61) | ▲ +6.91% (+1.81) | ▲ +22.06% $12,206 |
Day $27.99$28.25 52W $23.18$28.25 Bollinger Bands $27.22$27.64$28.06 Width: 3.0% – Inside Implied Move ±0.6% $27.90$28.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.63 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $220.88 | 185.8K | ▼ -0.16% (-0.35) | ▼ -1.26% (-2.82) | ▲ +1.08% (+2.37) | ▼ -24.14% (-70.30) | ▼ -1.26% (-2.82) | ▼ -18.70% (-50.80) | ▲ +23.65% $12,365 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.42$225.14 Width: 5.2% – Inside Implied Move ±2.6% $216.03$225.72 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $213.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.27 | 5.7M | ▼ -0.17% (-0.27) | ▲ +2.53% (+3.86) | ▲ +5.08% (+7.56) | ▲ +17.79% (+23.60) | ▲ +2.53% (+3.86) | ▲ +9.31% (+13.31) | ▲ +1.19% $10,119 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.63$151.56$159.49 Width: 10.5% – Inside Implied Move ±1.9% $153.75$158.79 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $149.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.27 | 334.1K | ▼ -0.18% (-0.58) | ▲ +3.56% (+11.04) | ▲ +11.62% (+33.45) | ▲ +46.74% (+102.33) | ▲ +3.56% (+11.04) | ▲ +20.25% (+54.10) | ▲ +117.07% $21,707 |
Day $317.53$321.39 52W $203.87$322.60 Bollinger Bands $288.51$308.61$328.71 Width: 13.0% – Inside Implied Move ±5.5% $306.23$336.32 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $310.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.1% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.94 | 5.0M | ▼ -0.22% (-0.11) | ▲ +11.86% (+5.40) | ▲ +5.75% (+2.77) | ▲ +125.06% (+28.31) | ▲ +11.86% (+5.40) | ▲ +20.29% (+8.59) | ▲ +57.13% $15,713 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.24$48.69$52.13 Width: 14.1% – Inside Implied Move ±4.5% $48.98$52.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $386.56 | 3.5M | ▼ -0.27% (-1.06) | ▲ +7.34% (+26.43) | ▲ +5.21% (+19.15) | ▲ +102.07% (+195.26) | ▲ +7.34% (+26.43) | ▲ +52.64% (+133.31) | ▲ +262.34% $36,234 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.41$363.57$388.72 Width: 13.8% – Inside Implied Move ±2.0% $379.86$393.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $370.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $618.84 | 1.2M | ▼ -0.30% (-1.88) | ▲ +6.80% (+39.39) | ▲ +8.99% (+51.06) | ▲ +42.73% (+185.28) | ▲ +6.80% (+39.39) | ▲ +13.82% (+75.12) | ▲ +14.34% $11,434 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $547.28$581.60$615.91 Width: 11.8% – Above Upper Implied Move ±1.9% $608.85$628.84 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $597.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| KDP ↓ (Y, F, Z, S) | $27.25 | 1.3M | ▼ -0.35% (-0.09) | ▼ -1.93% (-0.53) | ▼ -5.27% (-1.52) | ▼ -21.33% (-7.39) | ▼ -1.93% (-0.53) | ▼ -8.41% (-2.50) | ▼ -17.81% $8,219 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.8% $26.59$27.90 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.4% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.90 | 751.5K | ▼ -0.35% (-0.70) | ▼ -2.53% (-5.14) | ▼ -3.20% (-6.54) | ▼ -22.45% (-57.28) | ▼ -2.53% (-5.14) | ▼ -5.35% (-11.18) | ▲ +37.69% $13,769 |
Day $195.77$199.87 52W $194.01$273.15 Bollinger Bands $193.45$198.90$204.35 Width: 5.5% – Inside Implied Move ±1.8% $194.94$200.86 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $191.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.9% |
| ROST ↗ (Y, F, Z, S) | $186.85 | 344.8K | ▼ -0.36% (-0.68) | ▲ +3.72% (+6.71) | ▲ +5.10% (+9.07) | ▲ +36.57% (+50.03) | ▲ +3.72% (+6.71) | ▲ +24.65% (+36.95) | ▲ +62.60% $16,260 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.51$182.43$187.36 Width: 5.4% – Inside Implied Move ±1.7% $184.21$189.49 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.79 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| KO ↓ (Y, F, Z, S) | $67.59 | 6.1M | ▼ -0.37% (-0.25) | ▼ -3.32% (-2.32) | ▼ -3.79% (-2.66) | ▼ -6.53% (-4.72) | ▼ -3.32% (-2.32) | ▲ +14.37% (+8.49) | ▲ +18.15% $11,815 |
Day $67.45$68.07 52W $58.88$72.91 Bollinger Bands $67.85$69.75$71.65 Width: 5.5% – Below Lower Implied Move ±1.2% $66.88$68.30 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $66.35 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| GS ↑ (Y, F, Z, S) | $951.89 | 809.8K | ▼ -0.38% (-3.58) | ▲ +8.29% (+72.89) | ▲ +9.83% (+85.20) | ▲ +85.87% (+439.77) | ▲ +8.29% (+72.89) | ▲ +67.43% (+383.37) | ▲ +190.76% $29,076 |
Day $942.71$958.25 52W $432.73$961.69 Bollinger Bands $850.61$901.00$951.38 Width: 11.2% – Above Upper Implied Move ±2.0% $935.62$968.15 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.34 | SL: $913.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -6.2% |
| GEHC ↑ (Y, F, Z, S) | $86.40 | 482.3K | ▼ -0.38% (-0.33) | ▲ +5.34% (+4.38) | ▲ +3.98% (+3.31) | ▲ +40.35% (+24.84) | ▲ +5.34% (+4.38) | ▲ +3.83% (+3.18) | ▲ +49.38% $14,938 |
Day $86.33$87.24 52W $57.57$94.66 Bollinger Bands $81.05$83.79$86.52 Width: 6.5% – Inside Implied Move ±1.8% $85.09$87.71 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $83.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $382.03 | 514.5K | ▼ -0.40% (-1.53) | ▲ +3.49% (+12.90) | ▲ +5.69% (+20.55) | ▲ +52.45% (+131.44) | ▲ +3.49% (+12.90) | ▲ +27.84% (+83.19) | ▲ +163.34% $26,334 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.59$377.42$388.26 Width: 5.7% – Inside Implied Move ±1.3% $377.81$386.25 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $369.66 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.4% |
| TARK ↗ (Y, F, Z, S) | $54.54 | 8.0K | ▼ -0.40% (-0.22) | ▲ +12.34% (+5.99) | ▼ -1.24% (-0.69) | ▲ +171.99% (+34.49) | ▲ +12.34% (+5.99) | ▲ +48.79% (+17.88) | ▲ +204.02% $30,402 |
Day $53.50$54.54 52W $14.37$74.00 Bollinger Bands $47.99$52.67$57.34 Width: 17.8% – Inside Implied Move ±21.4% $44.61$64.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.90 | 218.4K | ▼ -0.40% (-0.24) | ▲ +5.34% (+3.04) | ▲ +6.42% (+3.61) | ▲ +54.04% (+21.01) | ▲ +5.34% (+3.04) | ▲ +27.25% (+12.83) | ▲ +87.92% $18,792 |
Day $59.54$60.53 52W $34.27$60.53 Bollinger Bands $55.63$57.79$59.95 Width: 7.5% – Inside Implied Move ±3.3% $58.20$61.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.81 | 3.6M | ▼ -0.43% (-0.43) | ▲ +19.24% (+16.11) | ▼ -0.52% (-0.52) | ▲ +356.59% (+77.95) | ▲ +19.24% (+16.11) | ▲ +216.46% (+68.27) | ▲ +399.05% $49,905 |
Day $97.71$102.35 52W $18.31$141.10 Bollinger Bands $75.30$88.84$102.37 Width: 30.5% – Inside Implied Move ±6.5% $94.29$105.33 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $88.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.8% |
| CCEP ↓ (Y, F, Z, S) | $85.34 | 496.5K | ▼ -0.43% (-0.37) | ▼ -5.91% (-5.36) | ▼ -5.03% (-4.52) | ▼ -3.44% (-3.04) | ▼ -5.91% (-5.36) | ▲ +15.49% (+11.45) | ▲ +64.87% $16,487 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.14$90.35$94.56 Width: 9.3% – Below Lower Implied Move ±2.3% $83.66$87.02 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| SNOW ↑ (Y, F, Z, S) | $233.48 | 1.2M | ▼ -0.45% (-1.05) | ▲ +6.44% (+14.12) | ▲ +3.63% (+8.17) | ▲ +66.50% (+93.25) | ▲ +6.44% (+14.12) | ▲ +46.99% (+74.64) | ▲ +73.68% $17,368 |
Day $230.55$234.80 52W $120.10$280.67 Bollinger Bands $212.03$222.23$232.44 Width: 9.2% – Above Upper Implied Move ±2.9% $227.69$239.27 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $221.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| XLI ↑ (Y, F, Z, S) | $161.24 | 4.3M | ▼ -0.48% (-0.78) | ▲ +3.95% (+6.12) | ▲ +4.79% (+7.38) | ▲ +30.75% (+37.92) | ▲ +3.95% (+6.12) | ▲ +23.55% (+30.73) | ▲ +68.06% $16,806 |
Day $160.59$162.60 52W $111.56$162.60 Bollinger Bands $151.99$156.71$161.44 Width: 6.0% – Inside Implied Move ±0.9% $159.95$162.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.69 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 XRT → (Y, F, Z, S) | $88.63 | 1.9M | ▼ -0.48% (-0.43) | ▲ +3.92% (+3.34) | ▲ +3.45% (+2.96) | ▲ +32.68% (+21.83) | ▲ +3.92% (+3.34) | ▲ +12.56% (+9.89) | ▲ +47.64% $14,764 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.29$87.16$89.03 Width: 4.3% – Inside Implied Move ±2.1% $87.05$90.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.16 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.10 | 11.5M | ▼ -0.48% (-0.19) | ▼ -1.53% (-0.62) | ▼ -2.89% (-1.19) | ▼ -4.02% (-1.68) | ▼ -1.53% (-0.62) | ▲ +10.14% (+3.69) | ▲ +16.80% $11,680 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.70$40.38$41.06 Width: 3.4% – Inside Implied Move ±1.3% $39.66$40.55 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| MELI ↑ (Y, F, Z, S) | $2176.05 | 115.4K | ▼ -0.50% (-10.99) | ▲ +8.03% (+161.79) | ▲ +4.20% (+87.69) | ▲ +2.24% (+47.72) | ▲ +8.03% (+161.79) | ▲ +22.86% (+404.83) | ▲ +142.51% $24,251 |
Day $2130.00$2187.04 52W $1723.90$2645.22 Bollinger Bands $1872.12$2019.40$2166.67 Width: 14.6% – Above Upper Implied Move ±2.3% $2133.88$2218.22 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.05 | SL: $2051.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ⏸️ XLE ↗ (Y, F, Z, S) | $45.40 | 19.6M | ▼ -0.51% (-0.24) | ▲ +1.55% (+0.69) | ▲ +0.82% (+0.37) | ▲ +14.41% (+5.72) | ▲ +1.55% (+0.69) | ▲ +6.71% (+2.86) | ▲ +15.20% $11,520 |
Day $45.36$45.82 52W $36.32$47.32 Bollinger Bands $43.18$44.86$46.53 Width: 7.5% – Inside Implied Move ±1.6% $44.80$46.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $43.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $623.40 | 167.2K | ▼ -0.52% (-3.25) | ▲ +9.77% (+55.47) | ▲ +12.71% (+70.28) | ▲ +12.22% (+67.88) | ▲ +9.77% (+55.47) | ▲ +10.92% (+61.37) | ▲ +251.31% $35,131 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $533.42$578.31$623.20 Width: 15.5% – Above Upper Implied Move ±5.6% $593.51$653.29 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $580.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.7% |
| IBM ↘ (Y, F, Z, S) | $300.83 | 716.9K | ▼ -0.54% (-1.64) | ▲ +1.56% (+4.62) | ▼ -2.70% (-8.35) | ▲ +27.26% (+64.44) | ▲ +1.56% (+4.62) | ▲ +37.80% (+82.52) | ▲ +133.82% $23,382 |
Day $299.88$304.31 52W $209.20$324.90 Bollinger Bands $292.72$303.48$314.25 Width: 7.1% – Inside Implied Move ±1.9% $296.05$305.62 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $289.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.61 | 1.7M | ▼ -0.54% (-1.95) | ▲ +1.40% (+4.90) | ▲ +8.80% (+28.77) | ▲ +7.89% (+26.00) | ▲ +1.40% (+4.90) | ▲ +14.91% (+46.14) | ▲ +66.40% $16,640 |
Day $354.62$358.28 52W $297.39$374.11 Bollinger Bands $331.08$348.27$365.46 Width: 9.9% – Inside Implied Move ±1.2% $351.87$359.36 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.13 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.3% |
| WMT → (Y, F, Z, S) | $113.68 | 6.5M | ▼ -0.57% (-0.65) | ▲ +2.04% (+2.27) | ▲ +0.31% (+0.36) | ▲ +20.67% (+19.48) | ▲ +2.04% (+2.27) | ▲ +26.39% (+23.74) | ▲ +144.06% $24,406 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.08$113.65$117.23 Width: 6.3% – Inside Implied Move ±1.7% $112.04$115.33 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $434.64 | 423.5K | ▼ -0.58% (-2.52) | ▲ +1.93% (+8.25) | ▲ +11.62% (+45.26) | ▼ -3.43% (-15.43) | ▲ +1.93% (+8.25) | ▲ +6.16% (+25.20) | ▲ +40.42% $14,042 |
Day $432.89$438.13 52W $387.78$483.05 Bollinger Bands $396.14$420.97$445.81 Width: 11.8% – Inside Implied Move ±2.4% $425.70$443.58 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $424.62 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.54 | 19.2K | ▼ -0.59% (-0.24) | ▲ +5.30% (+2.04) | ▼ -1.36% (-0.56) | ▲ +114.50% (+21.64) | ▲ +5.30% (+2.04) | ▲ +40.57% (+11.70) | ▲ +237.64% $33,764 |
Day $39.86$40.54 52W $16.31$44.48 Bollinger Bands $35.87$39.29$42.71 Width: 17.4% – Inside Implied Move ±0.9% $40.24$40.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $77.01 | 6.6M | ▼ -0.59% (-0.46) | ▼ -0.86% (-0.67) | ▼ -0.23% (-0.18) | ▼ -4.30% (-3.46) | ▼ -0.86% (-0.67) | ▲ +2.43% (+1.83) | ▲ +11.27% $11,127 |
Day $76.73$77.69 52W $73.79$82.66 Bollinger Bands $76.88$78.03$79.18 Width: 2.9% – Inside Implied Move ±1.0% $76.39$77.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.12 | 691.9K | ▼ -0.59% (-0.50) | ▲ +1.35% (+1.12) | ▲ +4.23% (+3.41) | ▲ +22.17% (+15.27) | ▲ +1.35% (+1.12) | ▲ +13.04% (+9.70) | ▲ +45.22% $14,522 |
Day $83.92$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±3.0% $82.00$86.25 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.72 | 798.0K | ▼ -0.65% (-0.82) | ▼ -1.22% (-1.54) | ▼ -6.34% (-8.44) | ▲ +14.37% (+15.67) | ▼ -1.22% (-1.54) | ▼ -6.45% (-8.60) | ▲ +1.31% $10,131 |
Day $124.32$126.55 52W $97.08$142.87 Bollinger Bands $121.32$127.45$133.57 Width: 9.6% – Inside Implied Move ±2.1% $122.45$126.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $119.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.29 | 412.0K | ▼ -0.66% (-0.75) | ▼ -0.89% (-1.02) | ▼ -1.25% (-1.44) | ▲ +8.34% (+8.80) | ▼ -0.89% (-1.02) | ▲ +30.73% (+26.86) | ▲ +30.78% $13,078 |
Day $114.20$115.51 52W $86.88$124.80 Bollinger Bands $113.66$115.04$116.41 Width: 2.4% – Inside Implied Move ±2.2% $112.16$116.41 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.9% |
| MU ↑ (Y, F, Z, S) | $341.16 | 16.3M | ▼ -0.66% (-2.27) | ▲ +19.53% (+55.75) | ▲ +38.22% (+94.34) | ▲ +386.87% (+271.09) | ▲ +19.53% (+55.75) | ▲ +235.86% (+239.58) | ▲ +514.13% $61,413 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $209.23$276.67$344.10 Width: 48.7% – Inside Implied Move ±4.1% $329.39$352.93 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $307.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.8% |
| SHPU ↗ (Y, F, Z, S) | $31.59 | 2.9K | ▼ -0.67% (-0.21) | ▲ +8.29% (+2.42) | ▲ +12.46% (+3.50) | ▲ +5.71% (+1.71) | ▲ +8.29% (+2.42) | ▲ +5.71% (+1.71) | ▲ +5.71% $10,571 |
Day $30.46$31.59 52W $21.18$38.72 Bollinger Bands $27.94$30.94$33.93 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.86 | 2.2M | ▼ -0.69% (-0.71) | ▲ +2.95% (+2.95) | ▲ +9.10% (+8.58) | ▲ +35.51% (+26.96) | ▲ +2.95% (+2.95) | ▲ +44.09% (+31.47) | ▲ +25.78% $12,578 |
Day $102.36$103.95 52W $65.30$104.76 Bollinger Bands $93.35$99.37$105.40 Width: 12.1% – Inside Implied Move ±1.4% $101.65$104.07 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ABT ↑ (Y, F, Z, S) | $126.89 | 2.0M | ▼ -0.69% (-0.89) | ▲ +1.28% (+1.60) | ▲ +3.94% (+4.81) | ▼ -2.81% (-3.67) | ▲ +1.28% (+1.60) | ▲ +14.02% (+15.60) | ▲ +19.94% $11,994 |
Day $126.61$128.60 52W $109.37$139.33 Bollinger Bands $121.85$125.27$128.70 Width: 5.5% – Inside Implied Move ±1.6% $125.15$128.64 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| 🟠 AFRM ↑ (Y, F, Z, S) | $81.76 | 996.0K | ▼ -0.72% (-0.59) | ▲ +9.85% (+7.33) | ▲ +20.04% (+13.65) | ▲ +86.58% (+37.94) | ▲ +9.85% (+7.33) | ▲ +33.40% (+20.47) | ▲ +767.01% $86,701 |
Day $81.56$82.98 52W $30.90$100.00 Bollinger Bands $65.28$74.50$83.72 Width: 24.7% – Inside Implied Move ±4.5% $78.60$84.91 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.10 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.73 | 2.5M | ▼ -0.73% (-0.84) | ▼ -0.04% (-0.04) | ▲ +6.38% (+6.82) | ▲ +33.57% (+28.58) | ▼ -0.04% (-0.04) | ▲ +3.23% (+3.56) | ▲ +22.83% $12,283 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.65$112.12$116.60 Width: 8.0% – Inside Implied Move ±1.6% $112.17$115.29 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $109.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| PCAR ↑ (Y, F, Z, S) | $116.22 | 581.8K | ▼ -0.73% (-0.86) | ▲ +6.13% (+6.71) | ▲ +7.27% (+7.88) | ▲ +34.25% (+29.65) | ▲ +6.13% (+6.71) | ▲ +8.86% (+9.45) | ▲ +95.32% $19,532 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.46$111.64$115.82 Width: 7.5% – Above Upper Implied Move ±17.9% $98.54$133.90 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.1% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $681.18 | 720.4K | ▼ -0.75% (-5.15) | ▲ +4.30% (+28.10) | ▲ +9.61% (+59.74) | ▲ +109.24% (+355.63) | ▲ +4.30% (+28.10) | ▲ +85.28% (+313.53) | ▲ +420.61% $52,061 |
Day $673.57$686.99 52W $251.66$730.46 Bollinger Bands $618.01$667.70$717.38 Width: 14.9% – Inside Implied Move ±3.8% $659.30$703.07 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $633.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.4% |
| BB ↓ (Y, F, Z, S) | $3.89 | 4.4M | ▼ -0.77% (-0.03) | ▲ +2.64% (+0.10) | ▼ -11.79% (-0.52) | ▲ +22.71% (+0.72) | ▲ +2.64% (+0.10) | ▼ -4.19% (-0.17) | ▲ +12.43% $11,243 |
Day $3.88$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±5.1% $3.72$4.06 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.3% |
| PEP ↓ (Y, F, Z, S) | $137.88 | 1.9M | ▼ -0.77% (-1.08) | ▼ -3.93% (-5.64) | ▼ -5.32% (-7.75) | ▼ -0.92% (-1.28) | ▼ -3.93% (-5.64) | ▼ -1.38% (-1.93) | ▼ -15.11% $8,489 |
Day $137.50$139.83 52W $123.93$155.29 Bollinger Bands $137.43$145.62$153.81 Width: 11.2% – Inside Implied Move ±1.3% $136.32$139.44 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $134.34 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.1% |
| ⏸️ XEL → (Y, F, Z, S) | $73.82 | 517.6K | ▼ -0.82% (-0.61) | ▼ -0.05% (-0.04) | ▼ -1.77% (-1.33) | ▲ +5.89% (+4.11) | ▼ -0.05% (-0.04) | ▲ +16.13% (+10.25) | ▲ +13.73% $11,373 |
Day $73.76$74.92 52W $60.60$82.37 Bollinger Bands $72.30$73.86$75.42 Width: 4.2% – Inside Implied Move ±3.0% $71.91$75.73 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.6% |
| ODFL ↑ (Y, F, Z, S) | $167.43 | 324.4K | ▼ -0.86% (-1.45) | ▲ +6.78% (+10.63) | ▲ +10.38% (+15.75) | ▲ +10.72% (+16.20) | ▲ +6.78% (+10.63) | ▼ -6.65% (-11.92) | ▲ +11.14% $11,114 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $150.88$159.12$167.35 Width: 10.3% – Above Upper Implied Move ±3.9% $161.91$172.95 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.32 | 117.0K | ▼ -0.87% (-1.13) | ▼ -1.95% (-2.57) | ▼ -0.29% (-0.37) | ▼ -28.26% (-50.94) | ▼ -1.95% (-2.57) | ▼ -18.25% (-28.86) | ▲ +16.05% $11,605 |
Day $129.03$131.90 52W $126.21$216.72 Bollinger Bands $127.65$131.31$134.97 Width: 5.6% – Inside Implied Move ±2.9% $126.18$132.46 |
MACD: Bullish Short: N/A (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $124.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +39.8% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.40 | 4.1M | ▼ -0.90% (-1.10) | ▲ +4.04% (+4.71) | ▲ +11.46% (+12.48) | ▲ +91.96% (+58.16) | ▲ +4.04% (+4.71) | ▲ +69.34% (+49.71) | ▲ +184.80% $28,480 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.39$116.23$125.08 Width: 15.2% – Inside Implied Move ±2.2% $119.16$123.64 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ASML ↑ (Y, F, Z, S) | $1230.79 | 551.3K | ▼ -0.92% (-11.40) | ▲ +15.04% (+160.93) | ▲ +9.92% (+111.10) | ▲ +94.14% (+596.81) | ▲ +15.04% (+160.93) | ▲ +64.02% (+480.38) | ▲ +103.59% $20,359 |
Day $1223.56$1235.76 52W $574.25$1246.38 Bollinger Bands $971.14$1101.81$1232.47 Width: 23.7% – Inside Implied Move ±2.6% $1203.17$1258.41 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $1167.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| RKLB ↑ (Y, F, Z, S) | $85.24 | 14.5M | ▼ -0.92% (-0.79) | ▲ +22.19% (+15.48) | ▲ +65.32% (+33.68) | ▲ +347.69% (+66.20) | ▲ +22.19% (+15.48) | ▲ +204.97% (+57.29) | ▲ +1919.90% $201,990 |
Day $82.16$85.96 52W $14.71$86.25 Bollinger Bands $47.79$68.48$89.17 Width: 60.4% – Inside Implied Move ±6.9% $80.27$90.21 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $72.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -19.3% |
| AMAT ↑ (Y, F, Z, S) | $293.25 | 1.5M | ▼ -0.93% (-2.76) | ▲ +14.11% (+36.26) | ▲ +9.36% (+25.09) | ▲ +113.67% (+156.01) | ▲ +14.11% (+36.26) | ▲ +66.56% (+117.19) | ▲ +182.90% $28,290 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.49$265.71$290.94 Width: 19.0% – Above Upper Implied Move ±3.2% $285.20$301.30 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $276.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.9% |
| KOSS ↓ (Y, F, Z, S) | $4.24 | 12.0K | ▼ -0.93% (-0.04) | ▲ +2.42% (+0.10) | ▼ -7.63% (-0.35) | ▼ -5.57% (-0.25) | ▲ +2.42% (+0.10) | ▼ -45.99% (-3.61) | ▼ -21.63% $7,837 |
Day $4.20$4.40 52W $4.00$8.59 Bollinger Bands $4.10$4.45$4.79 Width: 15.5% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $113.94 | 1.7M | ▼ -0.93% (-1.07) | ▲ +9.97% (+10.33) | ▲ +16.18% (+15.87) | ▲ +111.68% (+60.12) | ▲ +9.97% (+10.33) | ▲ +97.19% (+56.16) | ▲ +120.83% $22,083 |
Day $111.91$114.31 52W $45.72$115.24 Bollinger Bands $96.47$105.40$114.33 Width: 16.9% – Inside Implied Move ±4.9% $109.16$118.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $336.90 | 319.3K | ▼ -0.94% (-3.19) | ▲ +3.97% (+12.87) | ▲ +2.99% (+9.77) | ▲ +2.17% (+7.15) | ▲ +3.97% (+12.87) | ▲ +1.65% (+5.45) | ▲ +46.67% $14,667 |
Day $334.99$343.90 52W $306.78$378.76 Bollinger Bands $317.97$327.35$336.74 Width: 5.7% – Above Upper Implied Move ±3.7% $326.33$347.47 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $324.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.35 | 1.6M | ▼ -0.94% (-4.70) | ▼ -1.65% (-8.30) | ▼ -0.58% (-2.88) | ▼ -5.08% (-26.44) | ▼ -1.65% (-8.30) | ▲ +9.15% (+41.43) | ▲ +56.67% $15,667 |
Day $493.84$499.15 52W $440.10$542.07 Bollinger Bands $490.66$499.10$507.54 Width: 3.4% – Inside Implied Move ±1.1% $489.81$498.89 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $483.29 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| CSCO ↓ (Y, F, Z, S) | $74.50 | 6.6M | ▼ -0.98% (-0.74) | ▼ -2.77% (-2.12) | ▼ -5.03% (-3.95) | ▲ +37.72% (+20.40) | ▼ -2.77% (-2.12) | ▲ +29.48% (+16.96) | ▲ +66.96% $16,696 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.50$77.16$79.82 Width: 6.9% – Below Lower Implied Move ±1.9% $73.30$75.69 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.7% |
| PDD ↑ (Y, F, Z, S) | $121.45 | 3.9M | ▼ -0.99% (-1.21) | ▲ +7.11% (+8.06) | ▲ +3.26% (+3.83) | ▲ +23.50% (+23.11) | ▲ +7.11% (+8.06) | ▲ +20.70% (+20.83) | ▲ +27.15% $12,715 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.39$113.44$122.50 Width: 16.0% – Inside Implied Move ±2.4% $118.94$123.96 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.83 | 19.0M | ▼ -1.01% (-0.57) | ▲ +1.93% (+1.06) | ▲ +4.76% (+2.54) | ▲ +19.60% (+9.15) | ▲ +1.93% (+1.06) | ▲ +17.13% (+8.16) | ▲ +66.21% $16,621 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.39$54.98$56.57 Width: 5.8% – Inside Implied Move ±1.1% $55.33$56.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.62 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.86 | 2.0M | ▼ -1.05% (-0.52) | ▲ +7.29% (+3.32) | ▲ +3.10% (+1.47) | ▲ +29.46% (+11.12) | ▲ +7.29% (+3.32) | ▲ +14.99% (+6.37) | ▲ +71.73% $17,173 |
Day $48.69$49.78 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±4.5% $46.99$50.73 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.07 | SL: $46.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.18 | 405.7K | ▼ -1.06% (-0.70) | ▲ +3.51% (+2.21) | ▼ -2.41% (-1.61) | ▼ -15.35% (-11.82) | ▲ +3.51% (+2.21) | ▼ -38.46% (-40.73) | ▲ +13.36% $11,336 |
Day $64.25$66.30 52W $61.23$127.50 Bollinger Bands $61.92$65.45$68.98 Width: 10.8% – Inside Implied Move ±6.1% $61.78$68.58 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.7% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $272.92 | 1.4M | ▼ -1.09% (-3.01) | ▲ +1.72% (+4.62) | ▲ +2.41% (+6.42) | ▼ -3.41% (-9.62) | ▲ +1.72% (+4.62) | ▼ -22.33% (-78.45) | ▲ +4.38% $10,438 |
Day $272.85$281.87 52W $229.40$394.41 Bollinger Bands $263.54$270.56$277.58 Width: 5.2% – Inside Implied Move ±2.1% $268.14$277.70 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $260.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| 🟠 MS ↑ (Y, F, Z, S) | $185.70 | 1.1M | ▼ -1.09% (-2.05) | ▲ +4.60% (+8.17) | ▲ +5.02% (+8.87) | ▲ +71.80% (+77.61) | ▲ +4.60% (+8.17) | ▲ +50.46% (+62.28) | ▲ +134.50% $23,450 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.49$179.87$187.26 Width: 8.2% – Inside Implied Move ±1.8% $182.81$188.59 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.35 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.7% |
| PG ↓ (Y, F, Z, S) | $138.34 | 3.9M | ▼ -1.13% (-1.57) | ▼ -3.47% (-4.97) | ▼ -0.00% (-0.00) | ▼ -16.46% (-27.25) | ▼ -3.47% (-4.97) | ▼ -11.97% (-18.81) | ▼ -1.86% $9,814 |
Day $138.34$139.80 52W $138.14$176.43 Bollinger Bands $137.99$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.5% $136.62$140.05 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $134.68 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.1% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $504.49 | 151.1K | ▼ -1.13% (-5.75) | ▲ +2.89% (+14.15) | ▲ +5.82% (+27.76) | ▲ +8.96% (+41.48) | ▲ +2.89% (+14.15) | ▼ -3.38% (-17.65) | ▲ +63.89% $16,389 |
Day $497.85$510.28 52W $392.21$574.69 Bollinger Bands $479.81$495.31$510.81 Width: 6.3% – Inside Implied Move ±3.8% $488.37$520.61 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $488.32 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $652.75 | 4.2M | ▼ -1.19% (-7.87) | ▼ -1.11% (-7.34) | ▼ -2.03% (-13.50) | ▲ +30.77% (+153.60) | ▼ -1.11% (-7.34) | ▲ +5.98% (+36.81) | ▲ +407.70% $50,770 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.71$657.19$670.68 Width: 4.1% – Inside Implied Move ±1.8% $642.71$662.80 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $626.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| MUU ↑ (Y, F, Z, S) | $141.12 | 892.5K | ▼ -1.21% (-1.73) | ▲ +40.08% (+40.38) | ▲ +82.03% (+63.59) | ▲ +1689.41% (+133.23) | ▲ +40.08% (+40.38) | ▲ +575.59% (+120.23) | ▲ +457.30% $55,730 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $51.90$96.42$140.94 Width: 92.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 138.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| T ↘ (Y, F, Z, S) | $24.04 | 13.5M | ▼ -1.23% (-0.30) | ▼ -3.22% (-0.80) | ▼ -3.22% (-0.80) | ▼ -8.97% (-2.37) | ▼ -3.22% (-0.80) | ▲ +13.14% (+2.79) | ▲ +47.37% $14,737 |
Day $24.02$24.55 52W $20.72$29.47 Bollinger Bands $23.97$24.45$24.93 Width: 3.9% – Inside Implied Move ±1.4% $23.75$24.33 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| ADI ↑ (Y, F, Z, S) | $289.29 | 705.7K | ▼ -1.25% (-3.65) | ▲ +6.67% (+18.09) | ▲ +3.64% (+10.16) | ▲ +64.03% (+112.92) | ▲ +6.67% (+18.09) | ▲ +36.22% (+76.92) | ▲ +82.37% $18,237 |
Day $286.75$291.86 52W $156.76$294.15 Bollinger Bands $267.20$278.08$288.96 Width: 7.8% – Above Upper Implied Move ±3.1% $281.57$297.01 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $277.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.29 | 866.1K | ▼ -1.25% (-0.55) | ▼ -0.69% (-0.30) | ▼ -0.09% (-0.04) | ▼ -6.16% (-2.84) | ▼ -0.69% (-0.30) | ▲ +19.54% (+7.08) | ▲ +9.67% $10,967 |
Day $43.22$44.00 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±3.2% $42.11$44.47 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ⏸️ NAIL → (Y, F, Z, S) | $53.13 | 525.4K | ▼ -1.28% (-0.69) | ▲ +7.07% (+3.51) | ▼ -7.00% (-4.00) | ▲ +4.92% (+2.49) | ▲ +7.07% (+3.51) | ▼ -32.64% (-25.75) | ▲ +53.61% $15,361 |
Day $52.77$56.00 52W $39.62$103.95 Bollinger Bands $47.63$54.40$61.17 Width: 24.9% – Inside Implied Move ±9.1% $49.01$57.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.13 | 2.6M | ▼ -1.33% (-0.19) | ▲ +6.72% (+0.89) | ▲ +27.30% (+3.03) | ▼ -40.25% (-9.52) | ▲ +6.72% (+0.89) | ▼ -59.88% (-21.09) | ▼ -12.72% $8,728 |
Day $13.81$14.29 52W $10.18$43.46 Bollinger Bands $9.45$12.95$16.45 Width: 54.0% – Inside Implied Move ±4.5% $13.59$14.67 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 XLB ↑ (Y, F, Z, S) | $46.85 | 6.9M | ▼ -1.38% (-0.65) | ▲ +3.30% (+1.50) | ▲ +8.30% (+3.59) | ▲ +16.86% (+6.76) | ▲ +3.30% (+1.50) | ▲ +14.16% (+5.81) | ▲ +22.84% $12,284 |
Day $46.74$47.56 52W $36.02$47.63 Bollinger Bands $43.50$45.45$47.39 Width: 8.6% – Inside Implied Move ±1.0% $46.44$47.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $0.53 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XOM ↗ (Y, F, Z, S) | $119.36 | 7.4M | ▼ -1.40% (-1.69) | ▼ -0.81% (-0.98) | ▲ +2.91% (+3.38) | ▲ +13.24% (+13.96) | ▼ -0.81% (-0.98) | ▲ +13.78% (+14.46) | ▲ +22.00% $12,200 |
Day $118.67$120.12 52W $95.18$125.93 Bollinger Bands $114.66$119.27$123.88 Width: 7.7% – Inside Implied Move ±1.7% $117.61$121.11 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| EDC ↑ (Y, F, Z, S) | $61.43 | 32.4K | ▼ -1.44% (-0.90) | ▲ +12.59% (+6.87) | ▲ +17.12% (+8.98) | ▲ +128.56% (+34.55) | ▲ +12.59% (+6.87) | ▲ +117.42% (+33.18) | ▲ +91.26% $19,126 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.42$54.20$61.98 Width: 28.7% – Inside Implied Move ±39.3% $40.90$81.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.16 | 4.3M | ▼ -1.51% (-0.35) | ▼ -4.52% (-1.09) | ▼ -5.53% (-1.35) | ▼ -19.78% (-5.71) | ▼ -4.52% (-1.09) | ▼ -17.57% (-4.93) | ▼ -36.28% $6,372 |
Day $23.08$23.67 52W $23.08$31.87 Bollinger Bands $23.39$24.22$25.05 Width: 6.9% – Below Lower Implied Move ±1.6% $22.84$23.47 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $22.35 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.2% |
| ⏸️ HON ↑ (Y, F, Z, S) | $201.66 | 1.2M | ▼ -1.60% (-3.28) | ▲ +3.37% (+6.57) | ▲ +5.04% (+9.67) | ▲ +9.63% (+17.71) | ▲ +3.37% (+6.57) | ▼ -0.91% (-1.84) | ▲ +8.34% $10,834 |
Day $199.78$206.00 52W $166.32$225.29 Bollinger Bands $190.24$197.02$203.80 Width: 6.9% – Inside Implied Move ±1.6% $198.93$204.39 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $194.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| 🟠 TSM ↑ (Y, F, Z, S) | $322.09 | 6.2M | ▼ -1.63% (-5.34) | ▲ +5.99% (+18.20) | ▲ +6.99% (+21.03) | ▲ +114.77% (+172.12) | ▲ +5.99% (+18.20) | ▲ +54.40% (+113.48) | ▲ +320.23% $42,023 |
Day $319.65$326.30 52W $132.98$333.08 Bollinger Bands $273.68$301.08$328.49 Width: 18.2% – Inside Implied Move ±2.6% $315.08$329.10 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.43 | SL: $305.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| VRT ↗ (Y, F, Z, S) | $172.05 | 1.9M | ▼ -1.66% (-2.90) | ▲ +6.20% (+10.04) | ▼ -7.31% (-13.56) | ▲ +139.80% (+100.30) | ▲ +6.20% (+10.04) | ▲ +31.89% (+41.60) | ▲ +1064.62% $116,462 |
Day $168.53$173.91 52W $53.55$202.37 Bollinger Bands $150.32$167.10$183.88 Width: 20.1% – Inside Implied Move ±4.3% $165.76$178.34 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $156.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.3% |
| FANG ↓ (Y, F, Z, S) | $142.00 | 621.4K | ▼ -1.71% (-2.47) | ▼ -5.54% (-8.33) | ▼ -9.85% (-15.52) | ▲ +6.20% (+8.29) | ▼ -5.54% (-8.33) | ▼ -15.30% (-25.66) | ▲ +13.78% $11,378 |
Day $140.85$144.70 52W $111.64$175.92 Bollinger Bands $140.79$150.51$160.24 Width: 12.9% – Inside Implied Move ±54.3% $76.42$207.58 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.48 | SL: $133.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +26.2% |
| MIDU ↑ (Y, F, Z, S) | $56.23 | 18.8K | ▼ -1.75% (-1.00) | ▲ +10.78% (+5.47) | ▲ +10.36% (+5.28) | ▲ +75.06% (+24.11) | ▲ +10.78% (+5.47) | ▲ +6.42% (+3.39) | ▲ +54.20% $15,420 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.85$53.31$56.77 Width: 13.0% – Inside Implied Move ±10.2% $51.34$61.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.00 | 10.2M | ▼ -1.75% (-0.54) | ▲ +2.51% (+0.73) | ▼ -15.17% (-5.36) | ▼ -1.88% (-0.58) | ▲ +2.51% (+0.73) | ▼ -12.73% (-4.38) | ▲ +253.96% $35,396 |
Day $29.82$30.63 52W $25.71$66.44 Bollinger Bands $27.77$31.16$34.55 Width: 21.7% – Inside Implied Move ±4.2% $28.94$31.07 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.7% |
| RKLX ↑ (Y, F, Z, S) | $58.32 | 1.1M | ▼ -1.80% (-1.07) | ▲ +46.57% (+18.53) | ▲ +143.92% (+34.41) | ▲ +957.38% (+52.81) | ▲ +46.57% (+18.53) | ▲ +1005.71% (+53.05) | ▲ +1005.71% $110,571 |
Day $54.12$59.38 52W $3.32$59.68 Bollinger Bands $18.58$39.94$61.30 Width: 107.0% – Inside Implied Move ±12.0% $52.37$64.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMD → (Y, F, Z, S) | $210.36 | 12.4M | ▼ -1.86% (-3.99) | ▼ -1.77% (-3.80) | ▼ -4.86% (-10.75) | ▲ +143.87% (+124.10) | ▼ -1.77% (-3.80) | ▲ +65.21% (+83.03) | ▲ +212.85% $31,285 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.77$213.94$227.12 Width: 12.3% – Inside Implied Move ±3.1% $204.82$215.90 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $194.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.39 | 6.1M | ▼ -1.90% (-2.31) | ▲ +5.56% (+6.29) | ▼ -12.49% (-17.04) | ▲ +183.65% (+77.30) | ▲ +5.56% (+6.29) | ▲ +194.35% (+78.83) | ▲ +1296.37% $139,637 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.62$120.50$132.37 Width: 19.7% – Inside Implied Move ±3.8% $115.50$123.28 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.4% |
| CPRT ↘ (Y, F, Z, S) | $38.22 | 1.5M | ▼ -1.90% (-0.74) | ▼ -2.38% (-0.93) | ▼ -0.50% (-0.19) | ▼ -36.74% (-22.19) | ▼ -2.38% (-0.93) | ▼ -32.04% (-18.02) | ▲ +22.42% $12,242 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.05$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.8% $36.99$39.44 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.9% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 77.5K | ▼ -1.96% (-0.48) | ▼ -3.45% (-0.86) | ▼ -2.08% (-0.51) | ▼ -17.61% (-5.13) | ▼ -3.45% (-0.86) | ▲ +3.20% (+0.74) | ▼ -1.30% $9,870 |
Day $23.97$24.44 52W $21.43$31.80 Bollinger Bands $23.78$24.58$25.38 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.49 | 5.1M | ▼ -1.98% (-1.90) | ▲ +1.38% (+1.29) | ▲ +4.91% (+4.43) | ▲ +45.05% (+29.34) | ▲ +1.38% (+1.29) | ▲ +34.85% (+24.42) | ▲ +141.07% $24,107 |
Day $94.13$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.54$97.33 Width: 8.1% – Inside Implied Move ±1.8% $93.01$95.96 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $91.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ COIN → (Y, F, Z, S) | $245.52 | 5.3M | ▼ -2.01% (-5.04) | ▲ +8.57% (+19.38) | ▼ -10.46% (-28.68) | ▲ +29.22% (+55.52) | ▲ +8.57% (+19.38) | ▼ -7.12% (-18.81) | ▲ +541.54% $64,154 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.64$248.32$277.00 Width: 23.1% – Inside Implied Move ±3.6% $237.98$253.05 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.9% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.60 | 4.3M | ▼ -2.02% (-1.21) | ▲ +0.38% (+0.22) | ▼ -4.12% (-2.52) | ▼ -4.37% (-2.68) | ▲ +0.38% (+0.22) | ▼ -33.23% (-29.17) | ▼ -23.80% $7,620 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.88$59.94$62.01 Width: 6.9% – Inside Implied Move ±2.4% $57.43$59.77 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.09 | 15.8M | ▼ -2.03% (-1.16) | ▲ +1.98% (+1.09) | ▲ +4.06% (+2.19) | ▲ +48.82% (+18.40) | ▲ +1.98% (+1.09) | ▲ +24.54% (+11.05) | ▲ +79.06% $17,906 |
Day $55.77$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.38$57.26 Width: 6.8% – Inside Implied Move ±1.7% $55.30$56.88 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.80 | 695.5K | ▼ -2.05% (-3.41) | ▲ +1.69% (+2.70) | ▼ -0.71% (-1.16) | ▲ +21.07% (+28.34) | ▲ +1.69% (+2.70) | ▲ +24.93% (+32.49) | ▲ +71.68% $17,168 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.75$163.15$168.54 Width: 6.6% – Inside Implied Move ±2.1% $159.87$165.73 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| 🟠 DOW ↗ (Y, F, Z, S) | $25.00 | 2.6M | ▼ -2.06% (-0.52) | ▲ +6.91% (+1.62) | ▲ +9.34% (+2.14) | ▼ -9.05% (-2.49) | ▲ +6.91% (+1.62) | ▼ -31.84% (-11.67) | ▼ -45.96% $5,404 |
Day $24.95$25.61 52W $19.82$39.24 Bollinger Bands $22.13$23.73$25.32 Width: 13.5% – Inside Implied Move ±3.0% $24.36$25.63 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $0.60 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.8% |
| ⏸️ AEO → (Y, F, Z, S) | $27.61 | 1.8M | ▼ -2.06% (-0.58) | ▲ +4.70% (+1.24) | ▲ +23.15% (+5.19) | ▲ +155.56% (+16.81) | ▲ +4.70% (+1.24) | ▲ +71.88% (+11.55) | ▲ +101.64% $20,164 |
Day $27.57$28.30 52W $9.08$28.46 Bollinger Bands $24.29$26.55$28.82 Width: 17.0% – Inside Implied Move ±5.8% $26.26$28.96 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.1% |
| ⏸️ TREE ↘ (Y, F, Z, S) | $53.00 | 17.9K | ▼ -2.14% (-1.16) | ▼ -0.17% (-0.09) | ▼ -2.79% (-1.52) | ▲ +19.05% (+8.48) | ▼ -0.17% (-0.09) | ▲ +34.59% (+13.62) | ▲ +115.89% $21,589 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.25$53.33$56.41 Width: 11.6% – Inside Implied Move ±6.6% $50.03$55.97 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +53.5% |
| CSX ↓ (Y, F, Z, S) | $35.29 | 3.9M | ▼ -2.15% (-0.78) | ▼ -2.63% (-0.96) | ▼ -2.90% (-1.06) | ▲ +28.56% (+7.84) | ▼ -2.63% (-0.96) | ▲ +11.40% (+3.61) | ▲ +14.72% $11,472 |
Day $35.10$36.18 52W $25.91$37.54 Bollinger Bands $35.60$36.55$37.51 Width: 5.2% – Below Lower Implied Move ±1.8% $34.74$35.85 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.48 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| NKE ↗ (Y, F, Z, S) | $63.92 | 9.1M | ▼ -2.19% (-1.43) | ▲ +0.33% (+0.21) | ▲ +0.60% (+0.38) | ▲ +14.08% (+7.89) | ▲ +0.33% (+0.21) | ▼ -9.25% (-6.52) | ▼ -46.01% $5,399 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.68$63.40$70.11 Width: 21.2% – Inside Implied Move ±3.5% $62.00$65.84 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| KLAC ↑ (Y, F, Z, S) | $1363.85 | 241.7K | ▼ -2.23% (-31.15) | ▲ +12.24% (+148.77) | ▲ +11.37% (+139.26) | ▲ +115.67% (+731.46) | ▲ +12.24% (+148.77) | ▲ +99.55% (+680.39) | ▲ +243.98% $34,398 |
Day $1355.00$1380.00 52W $547.89$1406.97 Bollinger Bands $1148.07$1259.45$1370.84 Width: 17.7% – Inside Implied Move ±5.6% $1298.81$1428.89 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.31 | SL: $1279.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.1% |
| QCOM ↗ (Y, F, Z, S) | $178.25 | 2.5M | ▼ -2.30% (-4.20) | ▲ +4.21% (+7.20) | ▲ +1.68% (+2.94) | ▲ +30.65% (+41.82) | ▲ +4.21% (+7.20) | ▲ +13.53% (+21.24) | ▲ +66.48% $16,648 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.60$176.08$182.56 Width: 7.4% – Inside Implied Move ±2.3% $174.75$181.75 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $170.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.88 | 3.6M | ▼ -2.31% (-7.73) | ▲ +1.90% (+6.11) | ▲ +4.17% (+13.09) | ▲ +40.73% (+94.60) | ▲ +1.90% (+6.11) | ▲ +37.18% (+88.60) | ▲ +155.48% $25,548 |
Day $324.71$332.15 52W $199.32$335.87 Bollinger Bands $303.23$319.90$336.56 Width: 10.4% – Inside Implied Move ±1.6% $322.30$331.46 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $608.36 | 1.2M | ▼ -2.36% (-14.73) | ▲ +6.20% (+35.49) | ▲ +1.99% (+11.86) | ▲ +110.30% (+319.08) | ▲ +6.20% (+35.49) | ▲ +70.12% (+250.76) | ▲ +159.63% $25,963 |
Day $604.00$625.00 52W $264.29$627.50 Bollinger Bands $554.12$591.11$628.11 Width: 12.5% – Inside Implied Move ±2.5% $595.69$621.03 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $579.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| FAST ↓ (Y, F, Z, S) | $40.56 | 3.0M | ▼ -2.37% (-0.99) | ▲ +1.06% (+0.42) | ▼ -0.60% (-0.24) | ▲ +1.13% (+0.45) | ▲ +1.06% (+0.42) | ▲ +14.55% (+5.15) | ▲ +82.36% $18,236 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $40.01$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.18$41.93 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.5% |
| FBL ↓ (Y, F, Z, S) | $31.71 | 957.0K | ▼ -2.47% (-0.80) | ▼ -2.47% (-0.80) | ▼ -5.12% (-1.71) | ▲ +47.88% (+10.27) | ▼ -2.47% (-0.80) | ▼ -11.52% (-4.13) | ▲ +724.82% $82,482 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.07$32.34$33.60 Width: 7.8% – Inside Implied Move ±10.9% $28.77$34.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $29.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TPL ↘ (Y, F, Z, S) | $286.53 | 75.6K | ▼ -2.48% (-7.28) | ▼ -0.24% (-0.69) | ▼ -4.93% (-14.85) | ▼ -34.07% (-148.10) | ▼ -0.24% (-0.69) | ▼ -31.27% (-130.34) | ▲ +29.27% $12,927 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $277.07$292.36$307.65 Width: 10.5% – Inside Implied Move ±4.7% $275.13$297.93 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $262.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -2.0% |
| LRCX ↑ (Y, F, Z, S) | $201.82 | 3.9M | ▼ -2.48% (-5.14) | ▲ +17.90% (+30.64) | ▲ +24.01% (+39.08) | ▲ +219.87% (+138.73) | ▲ +17.90% (+30.64) | ▲ +162.73% (+125.00) | ▲ +360.29% $46,029 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $148.11$174.90$201.70 Width: 30.6% – Above Upper Implied Move ±3.5% $195.87$207.77 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $186.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| OPEN ↗ (Y, F, Z, S) | $6.76 | 16.6M | ▼ -2.53% (-0.17) | ▲ +15.87% (+0.93) | ▼ -4.18% (-0.30) | ▲ +580.95% (+5.76) | ▲ +15.87% (+0.93) | ▲ +319.57% (+5.15) | ▲ +462.92% $56,292 |
Day $6.55$6.91 52W $0.51$10.87 Bollinger Bands $5.55$6.43$7.31 Width: 27.4% – Inside Implied Move ±8.0% $6.30$7.21 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $6.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -55.8% |
| TTD ↗ (Y, F, Z, S) | $38.72 | 2.6M | ▼ -2.58% (-1.03) | ▲ +1.99% (+0.76) | ▼ -1.61% (-0.63) | ▼ -20.44% (-9.94) | ▲ +1.99% (+0.76) | ▼ -68.11% (-82.70) | ▼ -11.99% $8,801 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.77$37.94$40.10 Width: 11.4% – Inside Implied Move ±3.3% $37.64$39.79 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.9% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $113.02 | 1.5M | ▼ -2.62% (-3.04) | ▲ +3.97% (+4.32) | ▲ +28.05% (+24.76) | ▲ +430.36% (+91.71) | ▲ +3.97% (+4.32) | ▲ +397.23% (+90.29) | ▲ +605.05% $70,505 |
Day $111.74$117.00 52W $14.90$117.15 Bollinger Bands $96.76$106.54$116.32 Width: 18.4% – Inside Implied Move ±6.3% $106.94$119.10 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.5% |
| MCHP ↑ (Y, F, Z, S) | $72.82 | 2.2M | ▼ -2.74% (-2.05) | ▲ +14.28% (+9.10) | ▲ +8.12% (+5.47) | ▲ +85.05% (+33.47) | ▲ +14.28% (+9.10) | ▲ +30.71% (+17.11) | ▲ +6.15% $10,615 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.84$66.59$72.33 Width: 17.3% – Above Upper Implied Move ±3.1% $70.88$74.76 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $68.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.8% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $323.65 | 881.8K | ▼ -2.80% (-9.32) | ▲ +1.62% (+5.14) | ▼ -5.75% (-19.74) | ▲ +22.04% (+58.44) | ▲ +1.62% (+5.14) | ▼ -4.94% (-16.82) | ▲ +109.45% $20,945 |
Day $322.86$333.27 52W $230.37$398.40 Bollinger Bands $305.95$327.32$348.69 Width: 13.1% – Inside Implied Move ±3.2% $314.74$332.57 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $308.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.1% |
| LB ↓ (Y, F, Z, S) | $44.24 | 260.8K | ▼ -2.87% (-1.31) | ▼ -9.69% (-4.75) | ▼ -23.16% (-13.34) | ▼ -34.90% (-23.72) | ▼ -9.69% (-4.75) | ▼ -38.57% (-27.77) | ▲ +92.62% $19,262 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.60$51.66$58.71 Width: 27.3% – Below Lower Implied Move ±8.1% $41.18$47.30 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.8% |
| UNH ↗ (Y, F, Z, S) | $338.47 | 3.4M | ▼ -3.01% (-10.50) | ▲ +2.53% (+8.36) | ▲ +4.59% (+14.85) | ▼ -19.16% (-80.23) | ▲ +2.53% (+8.36) | ▼ -32.56% (-163.42) | ▼ -27.04% $7,296 |
Day $338.34$350.11 52W $231.57$594.32 Bollinger Bands $319.30$332.97$346.65 Width: 8.2% – Inside Implied Move ±2.3% $331.77$345.17 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $323.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $177.76 | 519.3K | ▼ -3.11% (-5.70) | ▲ +5.60% (+9.43) | ▲ +13.90% (+21.70) | ▲ +52.99% (+61.57) | ▲ +5.60% (+9.43) | ▲ +28.53% (+39.46) | ▲ +149.66% $24,966 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.92$170.82$184.72 Width: 16.3% – Inside Implied Move ±5.2% $169.93$185.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $166.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $343.55 | 538.3K | ▼ -3.11% (-11.03) | ▼ -2.75% (-9.72) | ▼ -3.95% (-14.12) | ▲ +71.66% (+143.42) | ▼ -2.75% (-9.72) | ▲ +35.15% (+89.34) | ▲ +319.18% $41,918 |
Day $340.20$352.43 52W $160.75$412.23 Bollinger Bands $342.17$358.18$374.18 Width: 8.9% – Inside Implied Move ±3.8% $332.57$354.53 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.26 | SL: $313.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.0% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.60 | 2.9M | ▼ -3.20% (-2.86) | ▲ +2.83% (+2.39) | ▲ +3.82% (+3.18) | ▲ +8.15% (+6.53) | ▲ +2.83% (+2.39) | ▼ -4.25% (-3.84) | ▼ -11.09% $8,891 |
Day $86.54$89.35 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.21 Width: 8.6% – Inside Implied Move ±2.2% $84.95$88.24 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| SPCE ↘ (Y, F, Z, S) | $3.23 | 1.8M | ▼ -3.43% (-0.12) | ▲ +0.78% (+0.02) | ▼ -28.90% (-1.32) | ▲ +26.37% (+0.67) | ▲ +0.78% (+0.02) | ▼ -48.16% (-3.00) | ▼ -95.86% $414 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.7% – Inside Implied Move ±9.0% $2.99$3.48 |
MACD: Bullish Short: 23.1% (2.8d) Volatility: 81.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.4% |
| 🟠 HIBL ↗ (Y, F, Z, S) | $74.60 | 57.9K | ▼ -3.59% (-2.78) | ▲ +13.60% (+8.93) | ▲ +10.62% (+7.16) | ▲ +306.19% (+56.23) | ▲ +13.60% (+8.93) | ▲ +70.31% (+30.80) | ▲ +183.59% $28,359 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $62.98$69.65$76.32 Width: 19.2% – Inside Implied Move ±6.4% $70.52$78.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.09 | SL: $68.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↗ (Y, F, Z, S) | $237.10 | 495.7K | ▼ -3.60% (-8.85) | ▲ +9.23% (+20.04) | ▲ +4.00% (+9.11) | ▲ +37.63% (+64.82) | ▲ +9.23% (+20.04) | ▲ +13.63% (+28.45) | ▲ +55.82% $15,582 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.78$226.99$240.19 Width: 11.6% – Inside Implied Move ±2.6% $231.80$242.41 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.13 | SL: $222.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| SOXL ↑ (Y, F, Z, S) | $52.05 | 39.7M | ▼ -3.63% (-1.96) | ▲ +23.84% (+10.02) | ▲ +8.46% (+4.06) | ▲ +468.95% (+42.90) | ▲ +23.84% (+10.02) | ▲ +68.19% (+21.10) | ▲ +361.34% $46,134 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.59$44.67$53.75 Width: 40.7% – Inside Implied Move ±6.0% $49.40$54.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.93 | 7.8M | ▼ -3.74% (-0.58) | ▼ -3.99% (-0.62) | ▼ -11.34% (-1.91) | ▲ +348.35% (+11.60) | ▼ -3.99% (-0.62) | ▲ +76.06% (+6.45) | ▼ -41.47% $5,853 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.69$15.60$17.50 Width: 24.4% – Inside Implied Move ±6.2% $14.14$15.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $64.67 | 9.2M | ▼ -3.76% (-2.53) | ▼ -3.82% (-2.57) | ▼ -2.50% (-1.66) | ▼ -20.03% (-16.20) | ▼ -3.82% (-2.57) | ▼ -8.09% (-5.69) | ▼ -16.10% $8,390 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.52$66.38$69.25 Width: 8.6% – Inside Implied Move ±4.6% $62.16$67.18 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.2% |
| KSS ↓ (Y, F, Z, S) | $21.24 | 1.0M | ▼ -3.93% (-0.87) | ▲ +4.07% (+0.83) | ▼ -5.93% (-1.34) | ▲ +222.57% (+14.66) | ▲ +4.07% (+0.83) | ▲ +60.13% (+7.98) | ▲ +1.38% $10,138 |
Day $21.03$22.16 52W $5.88$25.09 Bollinger Bands $19.98$22.08$24.19 Width: 19.1% – Inside Implied Move ±6.7% $20.02$22.46 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $19.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.4% |
| BNKU ↑ (Y, F, Z, S) | $37.32 | 18.0K | ▼ -4.03% (-1.57) | ▲ +10.12% (+3.43) | ▲ +20.04% (+6.23) | ▲ +209.56% (+25.26) | ▲ +10.12% (+3.43) | ▲ +60.82% (+14.11) | ▲ +60.82% $16,082 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.66$34.77$38.88 Width: 23.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $4.24 | 589.6K | ▼ -4.18% (-0.18) | ▲ +5.60% (+0.22) | ▼ -2.19% (-0.10) | ▼ -0.93% (-0.04) | ▲ +5.60% (+0.22) | ▼ -55.70% (-5.34) | ▼ -59.98% $4,002 |
Day $4.23$4.52 52W $2.50$9.68 Bollinger Bands $3.95$4.34$4.72 Width: 17.7% – Inside Implied Move ±7.8% $3.96$4.53 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.07 | 3.4M | ▼ -4.20% (-0.75) | ▲ +16.53% (+2.42) | ▼ -22.33% (-4.91) | ▲ +7.43% (+1.18) | ▲ +16.53% (+2.42) | ▼ -56.56% (-22.23) | ▲ +237.54% $33,754 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.42$17.84$22.26 Width: 49.5% – Inside Implied Move ±7.0% $16.05$18.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.46 | 6.5M | ▼ -4.27% (-3.77) | ▼ -0.61% (-0.52) | ▼ -8.20% (-7.54) | ▲ +67.10% (+33.91) | ▼ -0.61% (-0.52) | ▼ -27.11% (-31.41) | ▲ +131.13% $23,113 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.12$86.45$91.77 Width: 12.3% – Inside Implied Move ±4.0% $81.57$87.35 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.8% |
| UNHG ↗ (Y, F, Z, S) | $17.56 | 2.0M | ▼ -6.10% (-1.14) | ▲ +4.59% (+0.77) | ▲ +8.02% (+1.30) | ▲ +27.30% (+3.77) | ▲ +4.59% (+0.77) | ▲ +27.30% (+3.77) | ▲ +27.30% $12,730 |
Day $17.54$18.73 52W $9.10$22.82 Bollinger Bands $15.72$17.10$18.48 Width: 16.1% – Inside Implied Move ±8.8% $16.25$18.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $303.96 | 1.8M | ▼ -8.01% (-26.46) | ▲ +10.37% (+28.57) | ▲ +6.78% (+19.30) | ▲ +307.83% (+229.43) | ▲ +10.37% (+28.57) | ▲ +245.82% (+216.07) | ▲ +500.64% $60,064 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $264.38$289.72$315.05 Width: 17.5% – Inside Implied Move ±4.1% $293.34$314.58 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 76.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $271.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.3% |
| 🟠 WDC ↗ (Y, F, Z, S) | $198.65 | 6.3M | ▼ -9.45% (-20.73) | ▲ +15.31% (+26.38) | ▲ +17.00% (+28.87) | ▲ +443.65% (+162.11) | ▲ +15.31% (+26.38) | ▲ +306.69% (+149.80) | ▲ +601.84% $70,184 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.81$181.09$204.36 Width: 25.7% – Inside Implied Move ±5.7% $189.09$208.21 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.58 | SL: $173.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.8% |