🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:57:45 AM PST on January 07, 2026
Gold: 4475.40 (-20.70) | Silver: 78.29 (-2.75) | Copper: 5.89 (-0.18) | Bitcoin: 91169.58 (-2537.57) | CVR3: NEUTRAL | F&G: 51.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49370.00 (-92.08) | S&P: 6961.01 (+16.19) | Nasdaq: 23702.09 (+154.92) | VIX: 14.91 (+0.16)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
ELIL (Y, F, Z, S) $29.96 129.8K ▲ +8.41% (+2.32) ▲ +5.94% (+1.68) ▲ +22.20% (+5.44) ▲ +49.90% (+9.97) ▲ +5.94% (+1.68) ▲ +46.14% (+9.46) ▲ +46.14%
$14,614
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.28$27.43$30.57
Width: 22.9% – Inside
Implied Move ±9.6%
$27.52$32.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $43.38 94.9M ▲ +8.35% (+3.34) ▲ +17.57% (+6.48) ▲ +7.66% (+3.08) ▲ +122.37% (+23.87) ▲ +17.57% (+6.48) ▲ +116.82% (+23.37) ▲ +53.50%
$15,350
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.00$38.04$42.08
Width: 21.2% – Above Upper
Implied Move ±2.0%
$42.66$44.11
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 54.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
BE (Y, F, Z, S) $111.23 8.8M ▲ +7.94% (+8.18) ▲ +28.01% (+24.34) ▼ -0.50% (-0.56) ▲ +558.95% (+94.35) ▲ +28.01% (+24.34) ▲ +343.85% (+86.17) ▲ +459.23%
$55,923
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.02$94.15$113.28
Width: 40.6% – Inside
Implied Move ±7.6%
$104.07$118.39
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 116.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.66 | SL: $95.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.0%
LABU (Y, F, Z, S) $171.64 616.3K ▲ +7.74% (+12.33) ▲ +7.69% (+12.25) ▲ +3.01% (+5.02) ▲ +246.27% (+122.07) ▲ +7.69% (+12.25) ▲ +76.79% (+74.55) ▲ +31.60%
$13,160
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.10$162.94$177.78
Width: 18.2% – Inside
Implied Move ±3.4%
$166.71$176.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.59 96.0K ▲ +7.15% (+0.84) ▲ +2.36% (+0.29) ▲ +0.10% (+0.01) ▲ +168.99% (+7.91) ▲ +2.36% (+0.29) ▲ +80.78% (+5.63) ▲ +42.21%
$14,221
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.42$12.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTU (Y, F, Z, S) $79.10 318.0K ▲ +6.15% (+4.58) ▲ +7.56% (+5.56) ▲ +2.56% (+1.97) ▲ +197.44% (+52.51) ▲ +7.56% (+5.56) ▲ +312.44% (+59.92) ▲ +269.87%
$36,987
Day
$72.90$79.17
52W
$13.61$105.79
Bollinger Bands
$67.21$79.68$92.14
Width: 31.3% – Inside
Implied Move ±5.6%
$75.36$82.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $66.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $28.77 1.3M ▲ +6.12% (+1.66) ▲ +7.63% (+2.04) ▲ +1.51% (+0.43) ▲ +194.90% (+19.01) ▲ +7.63% (+2.04) ▲ +310.06% (+21.75) ▲ +1717.17%
$181,717
Day
$26.51$28.80
52W
$5.01$38.79
Bollinger Bands
$24.47$28.98$33.48
Width: 31.1% – Inside
Implied Move ±14.9%
$25.13$32.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $24.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 45.7M ▲ +5.42% (+0.05) ▲ +20.07% (+0.16) ▼ -13.63% (-0.16) ▼ -62.35% (-1.63) ▲ +20.07% (+0.16) ▼ -73.81% (-2.78) ▼ -92.99%
$701
Day
$0.90$1.06
52W
$0.50$7.69
Bollinger Bands
$0.76$1.01$1.27
Width: 50.0% – Inside
Implied Move ±15.2%
$0.86$1.11
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.5%
DDOG (Y, F, Z, S) $144.36 1.3M ▲ +5.30% (+7.26) ▲ +6.15% (+8.37) ▼ -6.43% (-9.92) ▲ +57.91% (+52.94) ▲ +6.15% (+8.37) ▲ +2.09% (+2.96) ▲ +118.93%
$21,893
Day
$137.02$144.60
52W
$81.63$201.69
Bollinger Bands
$129.92$140.84$151.76
Width: 15.5% – Inside
Implied Move ±9.1%
$133.24$155.48
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $136.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +45.3%
GME (Y, F, Z, S) $21.74 5.1M ▲ +5.23% (+1.08) ▲ +8.27% (+1.66) ▼ -6.90% (-1.61) ▼ -21.80% (-6.06) ▲ +8.27% (+1.66) ▼ -34.85% (-11.63) ▲ +32.72%
$13,272
Day
$21.41$22.01
52W
$19.93$35.81
Bollinger Bands
$19.80$21.57$23.34
Width: 16.4% – Inside
Implied Move ±3.1%
$21.16$22.32
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 33.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $481.83 1.2M ▲ +5.13% (+23.51) ▲ +2.79% (+13.07) ▼ -6.48% (-33.36) ▲ +30.77% (+113.38) ▲ +2.79% (+13.07) ▲ +33.87% (+121.90) ▲ +398.94%
$49,894
Day
$462.28$482.95
52W
$298.00$566.90
Bollinger Bands
$444.31$482.77$521.23
Width: 15.9% – Inside
Implied Move ±2.7%
$470.69$492.97
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $456.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
⏸️ FNGU (Y, F, Z, S) $25.99 1.8M ▲ +4.59% (+1.14) ▲ +2.89% (+0.73) ▼ -12.46% (-3.70) ▲ +138.44% (+15.09) ▲ +2.89% (+0.73) ▲ +7.25% (+1.76) ▲ +7.25%
$10,725
Day
$24.77$25.99
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $24.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $424.87 316.2K ▲ +4.54% (+18.47) ▲ +6.85% (+27.22) ▼ -1.20% (-5.15) ▲ +79.46% (+188.12) ▲ +6.85% (+27.22) ▲ +80.07% (+188.92) ▲ +93.37%
$19,337
Day
$405.51$426.80
52W
$205.87$495.55
Bollinger Bands
$384.81$401.58$418.35
Width: 8.4% – Above Upper
Implied Move ±8.1%
$395.47$454.27
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.75 | SL: $401.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
CRWG (Y, F, Z, S) $3.31 13.4M ▲ +4.42% (+0.14) ▲ +22.14% (+0.60) ▼ -22.90% (-0.98) ▼ -79.53% (-12.86) ▲ +22.14% (+0.60) ▼ -79.53% (-12.86) ▼ -79.53%
$2,047
Day
$3.00$3.32
52W
$2.27$18.40
Bollinger Bands
$2.04$3.33$4.61
Width: 77.3% – Inside
Implied Move ±22.7%
$2.67$3.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1110.21 2.3M ▲ +4.34% (+46.17) ▲ +3.31% (+35.53) ▲ +11.29% (+112.62) ▲ +34.93% (+287.38) ▲ +3.31% (+35.53) ▲ +44.64% (+342.65) ▲ +224.99%
$32,499
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.33$1056.57$1120.82
Width: 12.2% – Inside
Implied Move ±2.2%
$1089.35$1131.07
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1059.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
PANW (Y, F, Z, S) $193.68 1.8M ▲ +4.21% (+7.82) ▲ +5.15% (+9.48) ▼ -0.85% (-1.67) ▲ +18.36% (+30.05) ▲ +5.15% (+9.48) ▲ +10.35% (+18.17) ▲ +186.76%
$28,676
Day
$187.77$193.74
52W
$144.15$223.61
Bollinger Bands
$179.80$187.57$195.34
Width: 8.3% – Inside
Implied Move ±2.1%
$190.27$197.09
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $185.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
BULZ (Y, F, Z, S) $277.31 72.8K ▲ +4.02% (+10.73) ▲ +6.84% (+17.76) ▼ -0.30% (-0.83) ▲ +266.71% (+201.69) ▲ +6.84% (+17.76) ▲ +66.69% (+110.95) ▲ +1059.79%
$115,979
Day
$265.53$277.87
52W
$57.00$335.58
Bollinger Bands
$236.08$264.77$293.45
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $250.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $42.07 944.4K ▲ +3.92% (+1.59) ▲ +1.49% (+0.62) ▼ -2.67% (-1.15) ▲ +61.36% (+16.00) ▲ +1.49% (+0.62) ▲ +14.76% (+5.41) ▲ +141.77%
$24,177
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.34$41.36$43.39
Width: 9.8% – Inside
Implied Move ±12.2%
$37.69$46.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $163.96 18.4M ▲ +3.79% (+5.99) ▲ +7.90% (+12.01) ▼ -10.74% (-19.74) ▼ -52.20% (-179.07) ▲ +7.90% (+12.01) ▼ -51.98% (-177.47) ▲ +836.83%
$93,683
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.63$164.64$185.66
Width: 25.5% – Inside
Implied Move ±5.1%
$156.82$171.09
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $146.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +198.6%
AMGN (Y, F, Z, S) $341.39 644.3K ▲ +3.40% (+11.22) ▲ +4.30% (+14.08) ▲ +6.28% (+20.16) ▲ +25.60% (+69.59) ▲ +4.30% (+14.08) ▲ +34.51% (+87.60) ▲ +39.10%
$13,910
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.85$326.48$340.10
Width: 8.3% – Above Upper
Implied Move ±2.1%
$335.21$347.58
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $329.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ AVL (Y, F, Z, S) $44.80 150.5K ▲ +3.39% (+1.47) ▲ +1.61% (+0.71) ▼ -26.08% (-15.81) ▲ +253.11% (+32.11) ▲ +1.61% (+0.71) ▲ +61.75% (+17.10) ▲ +119.46%
$21,946
Day
$41.44$44.80
52W
$8.83$65.16
Bollinger Bands
$32.02$46.70$61.37
Width: 62.9% – Inside
Implied Move ±10.8%
$40.68$48.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $39.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $122.18 69.2K ▲ +3.31% (+3.92) ▲ +9.52% (+10.62) ▲ +17.25% (+17.98) ▲ +51.01% (+41.27) ▲ +9.52% (+10.62) ▲ +28.56% (+27.14) ▲ +17.89%
$11,789
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.68$111.60$120.52
Width: 16.0% – Above Upper
Implied Move ±4.0%
$118.05$126.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $122.20 169.3K ▲ +3.09% (+3.66) ▲ +3.81% (+4.48) ▲ +3.25% (+3.85) ▲ +215.99% (+83.53) ▲ +3.81% (+4.48) ▲ +28.43% (+27.05) ▲ +493.89%
$59,389
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.80$114.85$128.90
Width: 24.5% – Inside
Implied Move ±18.2%
$103.27$141.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $100.57 828.5K ▲ +3.07% (+3.00) ▲ +3.81% (+3.69) ▲ +2.39% (+2.35) ▲ +291.30% (+74.87) ▲ +3.81% (+3.69) ▲ +117.94% (+54.42) ▲ +526.77%
$62,677
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.74$96.55$103.37
Width: 14.1% – Inside
Implied Move ±3.5%
$97.62$103.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $93.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $185.21 13.7M ▲ +3.06% (+5.50) ▲ +4.20% (+7.46) ▲ +2.05% (+3.72) ▲ +97.06% (+91.22) ▲ +4.20% (+7.46) ▲ +164.63% (+115.22) ▲ +2749.46%
$284,946
Day
$177.66$185.30
52W
$63.40$207.52
Bollinger Bands
$170.40$184.44$198.47
Width: 15.2% – Inside
Implied Move ±3.1%
$180.40$190.03
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.21 | SL: $170.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.7%
NVDL (Y, F, Z, S) $91.34 4.1M ▲ +3.05% (+2.70) ▲ +3.79% (+3.33) ▲ +3.45% (+3.04) ▲ +215.20% (+62.36) ▲ +3.79% (+3.33) ▲ +27.38% (+19.63) ▲ +2835.77%
$293,577
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.33$85.82$96.32
Width: 24.5% – Inside
Implied Move ±4.5%
$87.84$94.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $799.69 354.2K ▲ +2.98% (+23.15) ▲ +3.60% (+27.82) ▲ +13.71% (+96.43) ▲ +37.17% (+216.68) ▲ +3.60% (+27.82) ▲ +10.11% (+73.42) ▲ +18.17%
$11,817
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.73$762.38$812.03
Width: 13.0% – Inside
Implied Move ±1.0%
$792.89$806.49
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $768.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
APP (Y, F, Z, S) $634.09 869.5K ▲ +2.73% (+16.85) ▼ -5.90% (-39.73) ▼ -8.07% (-55.67) ▲ +166.75% (+396.38) ▼ -5.90% (-39.73) ▲ +92.15% (+304.09) ▲ +6128.78%
$622,878
Day
$611.00$635.85
52W
$200.50$745.61
Bollinger Bands
$610.13$685.68$761.23
Width: 22.0% – Inside
Implied Move ±4.1%
$611.88$656.30
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.83 | SL: $570.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.7%
XBI (Y, F, Z, S) $125.36 4.6M ▲ +2.68% (+3.27) ▲ +2.81% (+3.43) ▲ +1.71% (+2.11) ▲ +62.06% (+48.00) ▲ +2.81% (+3.43) ▲ +35.49% (+32.84) ▲ +55.08%
$15,508
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.80$122.66$126.51
Width: 6.3% – Inside
Implied Move ±1.9%
$123.28$127.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $229.83 1.7M ▲ +2.63% (+5.90) ▲ +0.59% (+1.34) ▲ +3.01% (+6.71) ▲ +34.36% (+58.77) ▲ +0.59% (+1.34) ▲ +32.49% (+56.37) ▲ +58.68%
$15,868
Day
$224.74$229.93
52W
$160.33$243.06
Bollinger Bands
$220.19$226.47$232.75
Width: 5.5% – Inside
Implied Move ±1.7%
$226.47$233.19
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ CRDO (Y, F, Z, S) $136.43 4.0M ▲ +2.62% (+3.48) ▼ -5.18% (-7.46) ▼ -23.76% (-42.51) ▲ +268.53% (+99.41) ▼ -5.18% (-7.46) ▲ +81.23% (+61.15) ▲ +932.00%
$103,200
Day
$124.70$138.56
52W
$29.09$213.80
Bollinger Bands
$128.29$145.55$162.80
Width: 23.7% – Inside
Implied Move ±7.4%
$127.88$144.98
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $118.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +55.1%
VRTX (Y, F, Z, S) $480.39 302.0K ▲ +2.56% (+12.01) ▲ +5.96% (+27.03) ▲ +8.67% (+38.35) ▼ -2.06% (-10.08) ▲ +5.96% (+27.03) ▲ +17.65% (+72.07) ▲ +69.61%
$16,961
Day
$467.46$481.98
52W
$362.50$519.68
Bollinger Bands
$436.46$455.27$474.08
Width: 8.3% – Above Upper
Implied Move ±0.8%
$477.16$483.61
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $463.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
⏸️ FTNT (Y, F, Z, S) $80.38 1.7M ▲ +2.47% (+1.94) ▲ +1.22% (+0.97) ▼ -3.77% (-3.15) ▼ -14.82% (-13.99) ▲ +1.22% (+0.97) ▼ -16.21% (-15.55) ▲ +62.68%
$16,268
Day
$78.35$80.45
52W
$70.12$114.82
Bollinger Bands
$77.58$80.67$83.77
Width: 7.7% – Inside
Implied Move ±3.4%
$78.08$82.68
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $77.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.5%
CDNS (Y, F, Z, S) $322.39 408.9K ▲ +2.46% (+7.75) ▲ +3.14% (+9.81) ▼ -4.42% (-14.90) ▲ +24.88% (+64.24) ▲ +3.14% (+9.81) ▲ +6.87% (+20.72) ▲ +94.30%
$19,430
Day
$314.39$322.50
52W
$221.56$376.45
Bollinger Bands
$301.39$318.92$336.46
Width: 11.0% – Inside
Implied Move ±4.5%
$310.17$334.61
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $308.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.8%
AMZU (Y, F, Z, S) $38.82 983.7K ▲ +2.40% (+0.91) ▲ +11.07% (+3.87) ▲ +13.88% (+4.73) ▲ +71.80% (+16.22) ▲ +11.07% (+3.87) ▼ -3.94% (-1.59) ▲ +226.50%
$32,650
Day
$37.53$39.15
52W
$20.14$47.61
Bollinger Bands
$31.63$34.84$38.05
Width: 18.4% – Above Upper
Implied Move ±7.4%
$36.37$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $35.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $209.00 3.3K ▲ +2.38% (+4.86) ▲ +1.32% (+2.72) ▼ -8.08% (-18.38) ▲ +91.29% (+99.74) ▲ +1.32% (+2.72) ▲ +25.26% (+42.15) ▲ +704.46%
$80,446
Day
$204.53$209.00
52W
$87.30$248.19
Bollinger Bands
$193.01$210.39$227.76
Width: 16.5% – Inside
Implied Move ±18.4%
$176.37$241.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $199.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $227.24 674.3K ▲ +2.35% (+5.21) ▲ +1.03% (+2.32) ▼ -7.20% (-17.64) ▲ +15.63% (+30.72) ▲ +1.03% (+2.32) ▲ +23.57% (+43.35) ▲ +116.94%
$21,694
Day
$222.18$227.98
52W
$164.78$336.99
Bollinger Bands
$217.59$230.61$243.64
Width: 11.3% – Inside
Implied Move ±2.7%
$221.97$232.52
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.99 | SL: $217.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ NTSK (Y, F, Z, S) $17.75 510.1K ▲ +2.34% (+0.41) ▲ +1.17% (+0.21) ▼ -20.35% (-4.53) ▼ -21.09% (-4.74) ▲ +1.17% (+0.21) ▼ -21.09% (-4.74) ▼ -21.09%
$7,891
Day
$17.11$17.80
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.47$19.02
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.5%
SNPS (Y, F, Z, S) $520.46 611.7K ▲ +2.30% (+11.69) ▲ +10.80% (+50.74) ▲ +11.75% (+54.71) ▲ +25.90% (+107.06) ▲ +10.80% (+50.74) ▲ +6.73% (+32.84) ▲ +59.67%
$15,967
Day
$503.88$522.54
52W
$365.74$651.73
Bollinger Bands
$440.40$475.07$509.74
Width: 14.6% – Above Upper
Implied Move ±5.2%
$497.59$543.33
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.20 | SL: $494.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
SHLD (Y, F, Z, S) $72.71 1.1M ▲ +2.21% (+1.58) ▲ +12.22% (+7.92) ▲ +14.39% (+9.15) ▲ +47.82% (+23.52) ▲ +12.22% (+7.92) ▲ +96.96% (+35.79) ▲ +196.11%
$29,611
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.62$65.81$71.01
Width: 15.8% – Above Upper
Implied Move ±0.8%
$72.24$73.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.18 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.95 17.6M ▲ +2.15% (+0.42) ▲ +1.22% (+0.24) ▲ +13.29% (+2.34) ▲ +75.62% (+8.59) ▲ +1.22% (+0.24) ▲ +33.45% (+5.00) ▲ +20.04%
$12,004
Day
$18.69$20.05
52W
$10.36$22.69
Bollinger Bands
$16.34$19.52$22.70
Width: 32.5% – Inside
Implied Move ±4.8%
$19.13$20.77
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $17.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.5%
CRWV (Y, F, Z, S) $79.61 7.3M ▲ +2.14% (+1.67) ▲ +11.17% (+8.00) ▼ -7.69% (-6.63) ▲ +106.73% (+41.10) ▲ +11.17% (+8.00) ▲ +99.03% (+39.61) ▲ +99.03%
$19,903
Day
$75.75$79.65
52W
$33.51$187.00
Bollinger Bands
$64.09$77.82$91.55
Width: 35.3% – Inside
Implied Move ±6.8%
$75.02$84.20
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $68.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.1%
FNGO (Y, F, Z, S) $118.40 3.4K ▲ +2.08% (+2.41) ▲ +1.60% (+1.87) ▼ -8.09% (-10.42) ▲ +91.17% (+56.47) ▲ +1.60% (+1.87) ▲ +25.98% (+24.42) ▲ +742.76%
$84,276
Day
$116.00$118.47
52W
$48.67$140.87
Bollinger Bands
$109.36$119.28$129.21
Width: 16.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $68.45 1.1M ▲ +2.00% (+1.34) ▲ +16.63% (+9.76) ▲ +27.11% (+14.60) ▼ -15.81% (-12.85) ▲ +16.63% (+9.76) ▼ -39.33% (-44.37) ▲ +56.35%
$15,635
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.19$57.92$67.64
Width: 33.6% – Above Upper
Implied Move ±3.5%
$66.44$70.46
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $63.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
⏸️ BKNG (Y, F, Z, S) $5454.72 46.2K ▲ +1.99% (+106.33) ▲ +1.86% (+99.39) ▲ +5.36% (+277.33) ▲ +19.27% (+881.20) ▲ +1.86% (+99.39) ▲ +14.58% (+693.99) ▲ +151.04%
$25,104
Day
$5321.41$5460.07
52W
$4074.35$5818.24
Bollinger Bands
$5228.14$5373.98$5519.81
Width: 5.4% – Inside
Implied Move ±0.7%
$5421.80$5487.64
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.91 | SL: $5272.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
MSFT (Y, F, Z, S) $487.99 10.5M ▲ +1.98% (+9.48) ▲ +0.90% (+4.37) ▼ -0.62% (-3.03) ▲ +33.75% (+123.13) ▲ +0.90% (+4.37) ▲ +16.39% (+68.71) ▲ +120.00%
$22,000
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.84$482.39$493.94
Width: 4.8% – Inside
Implied Move ±1.4%
$482.10$493.88
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $474.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +27.6%
⏸️ NOW (Y, F, Z, S) $151.67 2.3M ▲ +1.92% (+2.86) ▼ -0.99% (-1.52) ▼ -11.15% (-19.04) ▼ -1.11% (-1.70) ▼ -0.99% (-1.52) ▼ -28.06% (-59.16) ▲ +100.32%
$20,032
Day
$147.75$151.84
52W
$135.73$239.62
Bollinger Bands
$140.45$156.88$173.32
Width: 21.0% – Inside
Implied Move ±2.6%
$148.34$154.99
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $143.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.2%
IDXX (Y, F, Z, S) $719.83 102.3K ▲ +1.84% (+13.00) ▲ +6.40% (+43.30) ▲ +1.87% (+13.18) ▲ +70.74% (+298.24) ▲ +6.40% (+43.30) ▲ +68.48% (+292.57) ▲ +60.65%
$16,065
Day
$704.72$723.01
52W
$356.14$769.98
Bollinger Bands
$670.20$694.30$718.41
Width: 6.9% – Above Upper
Implied Move ±7.1%
$676.63$763.03
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.17 | SL: $689.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
IGV (Y, F, Z, S) $106.83 1.3M ▲ +1.83% (+1.92) ▲ +1.08% (+1.14) ▼ -2.34% (-2.57) ▲ +24.00% (+20.67) ▲ +1.08% (+1.14) ▲ +7.71% (+7.64) ▲ +106.42%
$20,642
Day
$105.00$106.89
52W
$76.68$117.99
Bollinger Bands
$102.85$106.98$111.10
Width: 7.7% – Inside
Implied Move ±3.2%
$103.92$109.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.28 8.8M ▲ +1.81% (+1.02) ▲ +12.58% (+6.40) ▲ +22.47% (+10.51) ▼ -3.31% (-1.96) ▲ +12.58% (+6.40) ▼ -29.37% (-23.82) ▼ -12.16%
$8,784
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.08$50.90$56.71
Width: 22.9% – Above Upper
Implied Move ±2.9%
$55.86$58.70
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
TSLL (Y, F, Z, S) $17.97 50.8M ▲ +1.81% (+0.32) ▼ -5.97% (-1.14) ▼ -3.25% (-0.60) ▲ +154.47% (+10.91) ▼ -5.97% (-1.14) ▼ -26.96% (-6.63) ▲ +247.91%
$34,791
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$17.00$20.40$23.80
Width: 33.3% – Inside
Implied Move ±5.0%
$17.21$18.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.54 1.8M ▲ +1.80% (+2.18) ▲ +0.66% (+0.81) ▲ +2.62% (+3.15) ▲ +19.53% (+20.18) ▲ +0.66% (+0.81) ▲ +40.13% (+35.38) ▲ +61.33%
$16,133
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.44$122.11$126.77
Width: 7.6% – Inside
Implied Move ±1.5%
$121.93$125.16
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ TQQQ (Y, F, Z, S) $55.99 34.1M ▲ +1.79% (+0.99) ▲ +6.21% (+3.27) ▲ +0.51% (+0.28) ▲ +149.86% (+33.58) ▲ +6.21% (+3.27) ▲ +40.06% (+16.02) ▲ +546.60%
$64,660
Day
$54.77$56.00
52W
$17.41$60.59
Bollinger Bands
$50.15$53.88$57.61
Width: 13.8% – Inside
Implied Move ±3.0%
$54.59$57.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $79.89 128.2K ▲ +1.75% (+1.38) ▲ +25.05% (+16.01) ▲ +43.05% (+24.04) ▲ +253.73% (+57.30) ▲ +25.05% (+16.01) ▲ +224.81% (+55.29) ▲ +414.73%
$51,473
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.43$65.01$79.59
Width: 44.8% – Above Upper
Implied Move ±30.2%
$59.36$100.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.37 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $448.11 861.9K ▲ +1.74% (+7.67) ▲ +6.18% (+26.09) ▲ +0.03% (+0.13) ▲ +111.42% (+236.16) ▲ +6.18% (+26.09) ▲ +125.92% (+249.76) ▲ +9992.57%
$1,009,257
Day
$440.00$451.75
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.53
Width: 15.3% – Inside
Implied Move ±3.5%
$434.63$461.59
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $413.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
UBER (Y, F, Z, S) $87.00 9.0M ▲ +1.71% (+1.46) ▲ +6.47% (+5.29) ▼ -6.02% (-5.57) ▲ +16.87% (+12.56) ▲ +6.47% (+5.29) ▲ +31.52% (+20.85) ▲ +217.52%
$31,752
Day
$85.90$87.73
52W
$60.63$101.99
Bollinger Bands
$77.20$82.54$87.88
Width: 12.9% – Inside
Implied Move ±2.5%
$85.11$88.89
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $83.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.3%
⏸️ GOOG (Y, F, Z, S) $319.74 7.6M ▲ +1.65% (+5.19) ▲ +1.89% (+5.94) ▲ +1.68% (+5.29) ▲ +108.33% (+166.26) ▲ +1.89% (+5.94) ▲ +63.18% (+123.79) ▲ +262.77%
$36,277
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$302.03$312.89$323.75
Width: 6.9% – Inside
Implied Move ±1.9%
$314.66$324.82
MACD: Bearish
Short: N/A (4.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $307.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.5%
USD (Y, F, Z, S) $56.69 253.5K ▲ +1.64% (+0.92) ▲ +7.95% (+4.18) ▲ +0.53% (+0.30) ▲ +257.60% (+40.83) ▲ +7.95% (+4.18) ▲ +63.59% (+22.03) ▲ +1142.09%
$124,209
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.19$52.81$59.44
Width: 25.1% – Inside
Implied Move ±9.6%
$52.05$61.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $349.40 6.1M ▲ +1.64% (+5.63) ▲ +0.95% (+3.30) ▼ -12.72% (-50.93) ▲ +107.27% (+180.83) ▲ +0.95% (+3.30) ▲ +54.20% (+122.81) ▲ +533.46%
$63,346
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$305.11$353.97$402.82
Width: 27.6% – Inside
Implied Move ±2.9%
$340.91$357.89
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $327.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
ADBE (Y, F, Z, S) $341.30 950.0K ▲ +1.58% (+5.32) ▼ -2.48% (-8.68) ▲ +0.64% (+2.18) ▼ -2.46% (-8.61) ▼ -2.48% (-8.68) ▼ -19.24% (-81.33) ▼ -0.20%
$9,980
Day
$334.62$341.50
52W
$311.59$465.70
Bollinger Bands
$332.97$348.71$364.45
Width: 9.0% – Inside
Implied Move ±2.6%
$333.88$348.73
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.05 | SL: $327.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
NVDA (Y, F, Z, S) $190.20 57.9M ▲ +1.58% (+2.96) ▲ +1.98% (+3.70) ▲ +2.51% (+4.65) ▲ +92.37% (+91.33) ▲ +1.98% (+3.70) ▲ +35.76% (+50.10) ▲ +1118.26%
$121,826
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.69$183.67$195.66
Width: 13.0% – Inside
Implied Move ±2.3%
$186.42$193.98
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.3%
⏸️ GOOGL (Y, F, Z, S) $319.30 10.4M ▲ +1.58% (+4.96) ▲ +2.01% (+6.30) ▲ +1.78% (+5.58) ▲ +111.38% (+168.25) ▲ +2.01% (+6.30) ▲ +63.97% (+124.57) ▲ +265.50%
$36,550
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.59$311.88$323.17
Width: 7.2% – Inside
Implied Move ±1.9%
$314.12$324.48
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $306.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.5%
AIBU (Y, F, Z, S) $52.38 7.3K ▲ +1.57% (+0.81) ▲ +6.10% (+3.01) ▼ -4.74% (-2.60) ▲ +135.22% (+30.11) ▲ +6.10% (+3.01) ▲ +49.98% (+17.46) ▲ +108.82%
$20,882
Day
$49.36$52.46
52W
$18.29$64.16
Bollinger Bands
$46.16$50.65$55.14
Width: 17.7% – Inside
Implied Move ±8.6%
$48.57$56.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $49.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $602.00 631.5K ▲ +1.54% (+9.15) ▲ +6.29% (+35.64) ▲ +6.19% (+35.11) ▲ +25.75% (+123.26) ▲ +6.29% (+35.64) ▲ +13.18% (+70.12) ▲ +127.23%
$22,723
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$538.70$567.94$597.18
Width: 10.3% – Above Upper
Implied Move ±2.8%
$587.77$616.23
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.80 | SL: $582.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
RDDT (Y, F, Z, S) $257.69 1.1M ▲ +1.53% (+3.88) ▲ +12.10% (+27.82) ▲ +8.75% (+20.74) ▲ +153.48% (+156.03) ▲ +12.10% (+27.82) ▲ +49.54% (+85.37) ▲ +410.88%
$51,088
Day
$251.05$257.96
52W
$79.75$282.95
Bollinger Bands
$214.00$233.64$253.28
Width: 16.8% – Above Upper
Implied Move ±4.3%
$248.21$267.17
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.14 | SL: $237.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.4%
⏸️ CRM (Y, F, Z, S) $266.59 2.0M ▲ +1.40% (+3.69) ▲ +0.63% (+1.68) ▲ +2.89% (+7.48) ▲ +10.07% (+24.40) ▲ +0.63% (+1.68) ▼ -17.42% (-56.23) ▲ +83.43%
$18,343
Day
$263.50$267.61
52W
$221.60$364.71
Bollinger Bands
$252.72$261.40$270.09
Width: 6.6% – Inside
Implied Move ±2.1%
$261.74$271.44
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $255.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
WEBL (Y, F, Z, S) $28.29 26.1K ▲ +1.36% (+0.38) ▲ +3.40% (+0.93) ▼ -0.88% (-0.25) ▲ +83.54% (+12.88) ▲ +3.40% (+0.93) ▲ +3.16% (+0.87) ▲ +373.60%
$47,360
Day
$27.70$28.29
52W
$11.65$35.24
Bollinger Bands
$26.20$27.78$29.35
Width: 11.3% – Inside
Implied Move ±9.1%
$26.11$30.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $26.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $353.98 1.4M ▲ +1.34% (+4.69) ▲ +2.87% (+9.88) ▲ +1.16% (+4.07) ▲ +1.72% (+5.98) ▲ +2.87% (+9.88) ▼ -5.58% (-20.90) ▲ +20.21%
$12,021
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.79$349.97$360.16
Width: 5.8% – Inside
Implied Move ±1.8%
$348.44$359.52
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $340.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.4%
AMC (Y, F, Z, S) $1.54 14.8M ▲ +1.32% (+0.02) ▼ -1.28% (-0.02) ▼ -33.62% (-0.78) ▼ -43.38% (-1.18) ▼ -1.28% (-0.02) ▼ -62.16% (-2.53) ▼ -96.08%
$392
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 53.9% – Inside
Implied Move ±5.2%
$1.47$1.61
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +108.4%
BIIB (Y, F, Z, S) $184.88 456.0K ▲ +1.24% (+2.27) ▲ +5.05% (+8.89) ▲ +2.46% (+4.44) ▲ +55.51% (+65.99) ▲ +5.05% (+8.89) ▲ +20.72% (+31.73) ▼ -32.70%
$6,730
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.93$175.81$182.68
Width: 7.8% – Above Upper
Implied Move ±2.0%
$181.69$188.07
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.19 | SL: $176.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
TECL (Y, F, Z, S) $125.47 265.4K ▲ +1.24% (+1.53) ▲ +6.80% (+7.99) ▼ -1.84% (-2.36) ▲ +212.80% (+85.36) ▲ +6.80% (+7.99) ▲ +45.78% (+39.41) ▲ +490.33%
$59,033
Day
$122.41$125.52
52W
$30.54$146.37
Bollinger Bands
$108.63$120.55$132.47
Width: 19.8% – Inside
Implied Move ±7.7%
$117.32$133.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.64 1.7M ▲ +1.22% (+0.92) ▼ -0.04% (-0.03) ▲ +3.65% (+2.70) ▲ +29.28% (+17.36) ▼ -0.04% (-0.03) ▲ +48.67% (+25.09) ▲ +51.54%
$15,154
Day
$74.87$76.79
52W
$45.70$78.31
Bollinger Bands
$72.69$75.80$78.92
Width: 8.2% – Inside
Implied Move ±3.3%
$74.52$78.76
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
AMZN (Y, F, Z, S) $243.81 16.5M ▲ +1.19% (+2.88) ▲ +5.63% (+12.99) ▲ +7.46% (+16.92) ▲ +40.78% (+70.63) ▲ +5.63% (+12.99) ▲ +9.77% (+21.70) ▲ +179.08%
$27,908
Day
$239.52$244.79
52W
$161.38$258.60
Bollinger Bands
$218.96$230.09$241.22
Width: 9.7% – Above Upper
Implied Move ±1.9%
$239.81$247.80
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.85 | SL: $234.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
MRK (Y, F, Z, S) $110.12 5.1M ▲ +1.15% (+1.25) ▲ +4.62% (+4.86) ▲ +12.26% (+12.03) ▲ +43.45% (+33.35) ▲ +4.62% (+4.86) ▲ +13.11% (+12.76) ▲ +9.32%
$10,932
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.57$103.19$111.81
Width: 16.7% – Inside
Implied Move ±1.8%
$108.48$111.76
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
JNJ (Y, F, Z, S) $207.09 3.1M ▲ +1.12% (+2.30) ▲ +0.07% (+0.14) ▲ +2.71% (+5.47) ▲ +34.22% (+52.80) ▲ +0.07% (+0.14) ▲ +45.95% (+65.20) ▲ +29.21%
$12,921
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.70$207.50$213.30
Width: 5.6% – Inside
Implied Move ±1.9%
$203.82$210.36
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.1%
⏸️ CMCSA (Y, F, Z, S) $27.73 11.4M ▲ +1.11% (+0.31) ▼ -1.03% (-0.29) ▲ +11.00% (+2.75) ▼ -11.78% (-3.70) ▼ -1.03% (-0.29) ▼ -17.43% (-5.85) ▼ -13.98%
$8,602
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.35
Width: 14.6% – Inside
Implied Move ±8.0%
$25.85$29.60
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.4%
TEAM (Y, F, Z, S) $160.11 699.4K ▲ +1.11% (+1.75) ▼ -1.25% (-2.03) ▼ -0.39% (-0.63) ▼ -20.06% (-40.19) ▼ -1.25% (-2.03) ▼ -35.40% (-87.74) ▲ +25.90%
$12,590
Day
$157.21$160.72
52W
$139.70$326.00
Bollinger Bands
$155.34$161.13$166.91
Width: 7.2% – Inside
Implied Move ±3.9%
$154.82$165.40
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.8%
XLV (Y, F, Z, S) $159.71 5.9M ▲ +1.02% (+1.62) ▲ +3.17% (+4.90) ▲ +5.91% (+8.92) ▲ +19.86% (+26.47) ▲ +3.17% (+4.90) ▲ +16.32% (+22.41) ▲ +25.83%
$12,583
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.23$154.67$159.12
Width: 5.7% – Above Upper
Implied Move ±4.8%
$153.26$166.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $156.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.26 27.2M ▲ +0.99% (+4.30) ▼ -2.77% (-12.46) ▼ -0.53% (-2.32) ▲ +83.75% (+199.29) ▼ -2.77% (-12.46) ▲ +10.88% (+42.90) ▲ +265.09%
$36,509
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.17$462.91$500.64
Width: 16.3% – Inside
Implied Move ±2.7%
$427.38$447.15
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $404.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.2%
MCK (Y, F, Z, S) $834.68 211.6K ▲ +0.99% (+8.17) ▲ +1.75% (+14.39) ▲ +4.61% (+36.75) ▲ +20.44% (+141.67) ▲ +1.75% (+14.39) ▲ +43.23% (+251.91) ▲ +121.75%
$22,175
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.73$819.71$838.69
Width: 4.6% – Inside
Implied Move ±3.1%
$812.54$856.82
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.56 | SL: $809.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
INTU (Y, F, Z, S) $653.23 276.1K ▲ +0.93% (+6.03) ▼ -1.39% (-9.19) ▼ -0.46% (-3.01) ▲ +12.30% (+71.52) ▼ -1.39% (-9.19) ▲ +6.84% (+41.84) ▲ +68.20%
$16,820
Day
$645.71$654.01
52W
$530.03$812.22
Bollinger Bands
$635.54$663.05$690.55
Width: 8.3% – Inside
Implied Move ±4.4%
$628.80$677.66
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $627.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
MDB (Y, F, Z, S) $439.69 425.6K ▲ +0.88% (+3.83) ▲ +4.77% (+20.00) ▲ +5.01% (+20.98) ▲ +188.98% (+287.54) ▲ +4.77% (+20.00) ▲ +78.76% (+193.73) ▲ +146.92%
$24,692
Day
$433.01$441.18
52W
$140.78$441.30
Bollinger Bands
$403.73$424.74$445.75
Width: 9.9% – Inside
Implied Move ±3.0%
$428.44$450.94
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.75 | SL: $414.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
⏸️ SPYU (Y, F, Z, S) $58.41 188.3K ▲ +0.86% (+0.50) ▲ +6.50% (+3.57) ▲ +4.37% (+2.45) ▲ +139.17% (+33.99) ▲ +6.50% (+3.57) ▲ +23.56% (+11.14) ▲ +449.96%
$54,996
Day
$57.60$58.41
52W
$18.15$60.42
Bollinger Bands
$52.39$55.97$59.55
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $494.33 667.9K ▲ +0.84% (+4.10) ▲ +1.33% (+6.47) ▲ +0.34% (+1.69) ▲ +41.04% (+143.84) ▲ +1.33% (+6.47) ▲ +20.22% (+83.13) ▲ +132.55%
$23,255
Day
$489.75$494.36
52W
$315.12$504.86
Bollinger Bands
$478.26$488.96$499.65
Width: 4.4% – Inside
Implied Move ±2.0%
$485.97$502.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $484.14 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $131.47 98.9K ▲ +0.81% (+1.06) ▲ +1.07% (+1.39) ▼ -1.67% (-2.23) ▲ +39.05% (+36.92) ▲ +1.07% (+1.39) ▲ +9.18% (+11.05) ▲ +129.40%
$22,940
Day
$130.34$131.52
52W
$85.38$143.74
Bollinger Bands
$127.10$131.37$135.64
Width: 6.5% – Inside
Implied Move ±3.1%
$127.95$134.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $127.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3270.59 86.8K ▲ +0.79% (+25.67) ▼ -3.57% (-120.91) ▼ -13.18% (-496.37) ▼ -11.09% (-408.07) ▼ -3.57% (-120.91) ▲ +0.33% (+10.68) ▲ +33.94%
$13,394
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3254.04$3401.35$3548.67
Width: 8.7% – Inside
Implied Move ±3.1%
$3184.13$3357.05
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $59.02 | SL: $3152.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.3%
⏸️ SCHG (Y, F, Z, S) $33.10 4.7M ▲ +0.79% (+0.26) ▲ +1.47% (+0.48) ▲ +0.67% (+0.22) ▲ +40.30% (+9.51) ▲ +1.47% (+0.48) ▲ +18.21% (+5.10) ▲ +140.36%
$24,036
Day
$32.81$33.10
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.42
Width: 4.2% – Inside
Implied Move ±1.9%
$32.57$33.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $211.92 367.8K ▲ +0.77% (+1.62) ▼ -1.33% (-2.86) ▼ -4.11% (-9.08) ▼ -4.10% (-9.07) ▼ -1.33% (-2.86) ▼ -15.12% (-37.76) ▲ +30.07%
$13,007
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.93$216.80$226.67
Width: 9.1% – Inside
Implied Move ±2.4%
$207.63$216.21
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.8%
BA (Y, F, Z, S) $231.61 4.4M ▲ +0.77% (+1.77) ▲ +6.67% (+14.49) ▲ +12.28% (+25.34) ▲ +42.51% (+69.09) ▲ +6.67% (+14.49) ▲ +34.26% (+59.10) ▲ +11.05%
$11,105
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$193.99$214.18$234.36
Width: 18.8% – Inside
Implied Move ±1.9%
$227.79$235.43
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $222.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
ADSK (Y, F, Z, S) $295.42 185.7K ▲ +0.77% (+2.25) ▼ -0.20% (-0.59) ▼ -1.98% (-5.97) ▲ +13.13% (+34.28) ▼ -0.20% (-0.59) ▲ +1.58% (+4.60) ▲ +53.49%
$15,349
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.53$296.89$305.24
Width: 5.6% – Inside
Implied Move ±2.0%
$290.38$300.47
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $285.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.7%
DASH (Y, F, Z, S) $231.13 640.2K ▲ +0.76% (+1.75) ▲ +2.05% (+4.65) ▲ +2.53% (+5.70) ▲ +30.87% (+54.52) ▲ +2.05% (+4.65) ▲ +35.96% (+61.13) ▲ +381.02%
$48,102
Day
$224.99$231.63
52W
$155.40$285.50
Bollinger Bands
$219.58$228.50$237.42
Width: 7.8% – Inside
Implied Move ±2.8%
$225.73$236.53
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $218.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
UPRO (Y, F, Z, S) $121.52 1.5M ▲ +0.72% (+0.87) ▲ +4.98% (+5.76) ▲ +4.20% (+4.90) ▲ +110.36% (+63.75) ▲ +4.98% (+5.76) ▲ +36.96% (+32.79) ▲ +267.49%
$36,749
Day
$120.21$121.52
52W
$45.54$121.84
Bollinger Bands
$111.30$117.19$123.07
Width: 10.0% – Inside
Implied Move ±2.5%
$118.89$124.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.94 4.3M ▲ +0.72% (+0.87) ▲ +2.12% (+2.53) ▲ +3.55% (+4.18) ▲ +31.78% (+29.40) ▲ +2.12% (+2.53) ▲ +10.62% (+11.70) ▲ +88.29%
$18,829
Day
$121.09$121.94
52W
$86.04$123.39
Bollinger Bands
$118.11$120.81$123.51
Width: 4.5% – Inside
Implied Move ±1.3%
$120.63$123.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $231.60 953.8K ▲ +0.70% (+1.60) ▲ +4.98% (+10.99) ▲ +4.18% (+9.30) ▲ +110.92% (+121.80) ▲ +4.98% (+10.99) ▲ +37.03% (+62.58) ▲ +269.51%
$36,951
Day
$229.10$231.60
52W
$86.59$232.01
Bollinger Bands
$212.00$223.32$234.64
Width: 10.1% – Inside
Implied Move ±2.5%
$226.62$236.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.97 | SL: $221.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.61 2.5M ▲ +0.69% (+0.65) ▲ +4.01% (+3.68) ▲ +4.75% (+4.33) ▲ +41.86% (+28.21) ▲ +4.01% (+3.68) ▲ +46.54% (+30.37) ▲ +43.69%
$14,369
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.75$91.78$94.81
Width: 6.6% – Above Upper
Implied Move ±3.3%
$92.90$98.33
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.5%
MCD (Y, F, Z, S) $304.78 1.3M ▲ +0.66% (+2.01) ▼ -0.28% (-0.85) ▼ -1.62% (-5.01) ▼ -2.81% (-8.83) ▼ -0.28% (-0.85) ▲ +7.79% (+22.03) ▲ +22.24%
$12,224
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.43$310.95$322.48
Width: 7.4% – Inside
Implied Move ±1.3%
$301.41$308.15
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.96 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.1%
⏸️ TTWO (Y, F, Z, S) $256.02 270.4K ▲ +0.66% (+1.67) ▼ -0.00% (-0.01) ▲ +3.53% (+8.74) ▲ +21.93% (+46.05) ▼ -0.00% (-0.01) ▲ +40.86% (+74.27) ▲ +143.60%
$24,360
Day
$251.32$256.53
52W
$177.35$264.79
Bollinger Bands
$238.61$249.84$261.07
Width: 9.0% – Inside
Implied Move ±1.8%
$252.02$260.02
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $246.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.4%
RTX (Y, F, Z, S) $191.65 1.3M ▲ +0.66% (+1.25) ▲ +4.50% (+8.25) ▲ +11.74% (+20.13) ▲ +70.76% (+79.42) ▲ +4.50% (+8.25) ▲ +70.05% (+78.95) ▲ +105.88%
$20,588
Day
$190.62$192.75
52W
$110.77$192.75
Bollinger Bands
$172.31$182.73$193.16
Width: 11.4% – Inside
Implied Move ±1.6%
$189.01$194.29
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $185.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $35.69 5.9M ▲ +0.65% (+0.23) ▲ +9.92% (+3.22) ▼ -8.77% (-3.43) ▲ +40.79% (+10.34) ▲ +9.92% (+3.22) ▲ +28.98% (+8.02) ▲ +452.48%
$55,248
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.87$35.44$39.01
Width: 20.2% – Inside
Implied Move ±4.6%
$34.29$37.09
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +22.6%
⏸️ IYW (Y, F, Z, S) $203.63 224.3K ▲ +0.64% (+1.30) ▲ +1.98% (+3.96) ▼ -0.19% (-0.38) ▲ +55.67% (+72.82) ▲ +1.98% (+3.96) ▲ +26.61% (+42.80) ▲ +172.42%
$27,242
Day
$201.75$203.65
52W
$117.42$211.92
Bollinger Bands
$194.44$200.58$206.72
Width: 6.1% – Inside
Implied Move ±2.4%
$199.55$207.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $198.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.79 415.6K ▲ +0.63% (+0.43) ▲ +4.91% (+3.18) ▲ +1.66% (+1.11) ▲ +49.33% (+22.39) ▲ +4.91% (+3.18) ▲ +63.63% (+26.36) ▲ +186.73%
$28,673
Day
$67.39$67.86
52W
$39.39$68.09
Bollinger Bands
$63.99$66.12$68.24
Width: 6.4% – Inside
Implied Move ±6.2%
$64.21$71.36
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.21 17.0M ▲ +0.61% (+3.79) ▲ +2.10% (+12.90) ▲ +0.60% (+3.73) ▲ +41.62% (+184.31) ▲ +2.10% (+12.90) ▲ +22.36% (+114.63) ▲ +136.02%
$23,602
Day
$622.56$627.21
52W
$400.96$636.19
Bollinger Bands
$603.52$617.95$632.39
Width: 4.7% – Inside
Implied Move ±0.3%
$625.50$628.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $613.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.15 82.6K ▲ +0.60% (+0.56) ▲ +1.91% (+1.75) ▲ +0.64% (+0.59) ▲ +45.94% (+29.32) ▲ +1.91% (+1.75) ▲ +22.23% (+16.94) ▲ +128.43%
$22,843
Day
$92.50$93.20
52W
$57.85$94.34
Bollinger Bands
$89.88$91.89$93.90
Width: 4.4% – Inside
Implied Move ±0.7%
$92.59$93.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $91.23 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.23 1.1M ▲ +0.60% (+1.54) ▲ +2.10% (+5.31) ▲ +0.60% (+1.53) ▲ +41.67% (+75.96) ▲ +2.10% (+5.31) ▲ +22.44% (+47.32) ▲ +136.49%
$23,649
Day
$256.33$258.23
52W
$165.07$261.90
Bollinger Bands
$248.46$254.42$260.38
Width: 4.7% – Inside
Implied Move ±2.1%
$253.65$262.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $252.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.25 62.0K ▲ +0.55% (+0.36) ▲ +1.85% (+1.19) ▼ -4.10% (-2.79) ▲ +56.10% (+23.45) ▲ +1.85% (+1.19) ▲ +27.17% (+13.94) ▲ +192.23%
$29,223
Day
$64.48$65.26
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.75$77.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $583.41 1.3M ▲ +0.53% (+3.07) ▲ +2.20% (+12.53) ▲ +7.95% (+42.97) ▲ +10.93% (+57.49) ▲ +2.20% (+12.53) ▲ +14.74% (+74.94) ▲ +59.80%
$15,980
Day
$577.62$583.74
52W
$463.61$600.98
Bollinger Bands
$544.80$569.18$593.55
Width: 8.6% – Inside
Implied Move ±0.4%
$581.38$585.45
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $567.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
BUZZ (Y, F, Z, S) $34.78 33.9K ▲ +0.52% (+0.18) ▲ +7.05% (+2.29) ▼ -0.66% (-0.23) ▲ +60.28% (+13.08) ▲ +7.05% (+2.29) ▲ +35.49% (+9.11) ▲ +179.19%
$27,919
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.63$33.55$35.46
Width: 11.4% – Inside
Implied Move ±4.3%
$33.51$36.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $91.11 20.2M ▲ +0.51% (+0.46) ▼ -2.83% (-2.65) ▼ -5.87% (-5.68) ▼ -12.42% (-12.92) ▼ -2.83% (-2.65) ▲ +3.63% (+3.19) ▲ +189.08%
$28,908
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.50$93.55$96.59
Width: 6.5% – Inside
Implied Move ±2.1%
$89.47$92.75
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $87.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.5%
⏸️ ORLY (Y, F, Z, S) $90.83 1.2M ▲ +0.49% (+0.44) ▼ -0.42% (-0.38) ▼ -7.42% (-7.28) ▼ -2.23% (-2.07) ▼ -0.42% (-0.38) ▲ +13.56% (+10.85) ▲ +64.41%
$16,441
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.43$92.23$95.04
Width: 6.1% – Inside
Implied Move ±3.1%
$88.44$93.22
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.9%
⏸️ WBD (Y, F, Z, S) $28.60 7.2M ▲ +0.47% (+0.14) ▼ -0.75% (-0.22) ▲ +5.05% (+1.38) ▲ +259.81% (+20.65) ▼ -0.75% (-0.22) ▲ +172.17% (+18.09) ▲ +146.38%
$24,638
Day
$28.25$28.61
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.2%
$28.06$29.15
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
SSO (Y, F, Z, S) $59.84 831.6K ▲ +0.45% (+0.27) ▲ +3.31% (+1.92) ▲ +2.97% (+1.72) ▲ +67.43% (+24.10) ▲ +3.31% (+1.92) ▲ +29.34% (+13.57) ▲ +167.12%
$26,712
Day
$59.42$59.84
52W
$30.24$59.84
Bollinger Bands
$56.36$58.36$60.36
Width: 6.9% – Inside
Implied Move ±2.5%
$58.56$61.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.20 1.6M ▲ +0.44% (+0.31) ▲ +5.77% (+3.83) ▲ +6.98% (+4.58) ▲ +5.83% (+3.87) ▲ +5.77% (+3.83) ▼ -11.53% (-9.15) ▼ -36.22%
$6,378
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.69$67.20$69.71
Width: 7.5% – Above Upper
Implied Move ±3.5%
$68.09$72.31
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
⏸️ QQQI (Y, F, Z, S) $54.63 1.3M ▲ +0.44% (+0.24) ▲ +1.43% (+0.77) ▲ +0.81% (+0.44) ▲ +34.23% (+13.93) ▲ +1.43% (+0.77) ▲ +19.57% (+8.94) ▲ +44.19%
$14,419
Day
$54.35$54.63
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.6%
$53.86$55.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $53.64 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.29 7.4M ▲ +0.44% (+0.64) ▲ +2.31% (+3.32) ▼ -0.08% (-0.12) ▲ +53.74% (+51.49) ▲ +2.31% (+3.32) ▲ +26.69% (+31.03) ▲ +138.58%
$23,858
Day
$146.04$147.29
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.73
Width: 6.6% – Inside
Implied Move ±1.3%
$145.71$148.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $143.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $286.39 361.0K ▲ +0.42% (+1.20) ▼ -1.26% (-3.67) ▲ +2.74% (+7.63) ▲ +10.93% (+28.23) ▼ -1.26% (-3.67) ▲ +20.43% (+48.59) ▲ +60.30%
$16,030
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$279.00$288.58$298.16
Width: 6.6% – Inside
Implied Move ±2.9%
$279.31$293.48
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $278.42 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.1%
⏸️ PM (Y, F, Z, S) $155.80 1.3M ▲ +0.42% (+0.64) ▼ -2.86% (-4.60) ▲ +6.03% (+8.86) ▼ -2.57% (-4.10) ▼ -2.86% (-4.60) ▲ +32.87% (+38.55) ▲ +74.83%
$17,483
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.29$156.89$165.49
Width: 11.0% – Inside
Implied Move ±1.9%
$153.32$158.29
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $150.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.4%
CTAS (Y, F, Z, S) $188.13 325.9K ▲ +0.40% (+0.75) ▲ +0.03% (+0.06) ▲ +2.81% (+5.15) ▼ -8.03% (-16.43) ▲ +0.03% (+0.06) ▲ +0.50% (+0.94) ▲ +75.09%
$17,509
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.56$188.31$193.07
Width: 5.0% – Inside
Implied Move ±0.8%
$186.77$189.49
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $181.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.0%
⏸️ ROP (Y, F, Z, S) $438.17 186.1K ▲ +0.37% (+1.63) ▼ -1.36% (-6.05) ▼ -1.71% (-7.63) ▼ -20.11% (-110.29) ▼ -1.36% (-6.05) ▼ -13.02% (-65.60) ▲ +0.63%
$10,063
Day
$433.96$439.39
52W
$427.89$591.26
Bollinger Bands
$432.71$444.13$455.56
Width: 5.1% – Inside
Implied Move ±3.8%
$424.09$452.25
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $424.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.0%
⏸️ VGT (Y, F, Z, S) $769.34 223.5K ▲ +0.37% (+2.85) ▲ +2.06% (+15.55) ▼ -0.59% (-4.56) ▲ +53.19% (+267.12) ▲ +2.06% (+15.55) ▲ +23.16% (+144.69) ▲ +141.82%
$24,182
Day
$763.47$769.45
52W
$449.54$806.17
Bollinger Bands
$734.69$759.31$783.93
Width: 6.5% – Inside
Implied Move ±2.7%
$751.61$787.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.84 | SL: $749.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.08 1.7M ▲ +0.37% (+0.22) ▲ +1.66% (+0.97) ▲ +1.49% (+0.87) ▲ +31.75% (+14.24) ▲ +1.66% (+0.97) ▲ +16.26% (+8.27) ▲ +96.89%
$19,689
Day
$58.83$59.09
52W
$40.75$59.09
Bollinger Bands
$56.96$58.19$59.42
Width: 4.2% – Inside
Implied Move ±1.6%
$58.26$59.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1605.68 39.5K ▲ +0.36% (+5.72) ▼ -5.02% (-84.94) ▼ -8.79% (-154.77) ▼ -14.27% (-267.22) ▼ -5.02% (-84.94) ▼ -17.03% (-329.48) ▲ +170.37%
$27,037
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1601.59$1735.13$1868.66
Width: 15.4% – Inside
Implied Move ±5.2%
$1534.84$1676.51
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.10 | SL: $1509.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
⏸️ FTEC (Y, F, Z, S) $229.33 109.2K ▲ +0.34% (+0.78) ▲ +2.07% (+4.66) ▼ -0.62% (-1.43) ▲ +53.59% (+80.01) ▲ +2.07% (+4.66) ▲ +23.47% (+43.59) ▲ +143.77%
$24,377
Day
$227.67$229.44
52W
$133.64$239.96
Bollinger Bands
$219.03$226.39$233.75
Width: 6.5% – Inside
Implied Move ±2.8%
$223.93$234.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.52 534.9K ▲ +0.27% (+0.30) ▼ -0.59% (-0.66) ▼ -0.83% (-0.93) ▼ -20.26% (-28.33) ▼ -0.59% (-0.66) ▼ -17.41% (-23.51) ▲ +4.02%
$10,402
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.29$113.38$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$108.36$114.68
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.5%
ARMG (Y, F, Z, S) $6.36 290.9K ▲ +0.26% (+0.02) ▲ +11.52% (+0.66) ▼ -32.94% (-3.12) ▲ +2.92% (+0.18) ▲ +11.52% (+0.66) ▼ -57.40% (-8.56) ▼ -57.40%
$4,260
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.6%
$5.35$7.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $637.80 4.4M ▲ +0.25% (+1.59) ▲ +1.70% (+10.67) ▲ +1.75% (+10.96) ▲ +32.86% (+157.73) ▲ +1.70% (+10.67) ▲ +19.25% (+102.97) ▲ +86.53%
$18,653
Day
$635.44$637.80
52W
$438.94$637.80
Bollinger Bands
$617.66$629.01$640.36
Width: 3.6% – Inside
Implied Move ±1.2%
$631.51$644.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $628.34 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $693.46 26.1M ▲ +0.24% (+1.65) ▲ +1.69% (+11.54) ▲ +1.74% (+11.84) ▲ +32.67% (+170.76) ▲ +1.69% (+11.54) ▲ +19.19% (+111.66) ▲ +86.00%
$18,600
Day
$690.96$693.48
52W
$477.64$693.50
Bollinger Bands
$671.66$684.00$696.33
Width: 3.6% – Inside
Implied Move ±0.2%
$692.22$694.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $683.18 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.04 2.4M ▲ +0.24% (+0.04) ▼ -1.10% (-0.19) ▼ -25.62% (-5.87) ▲ +72.47% (+7.16) ▼ -1.10% (-0.19) ▼ -17.12% (-3.52) ▼ -17.12%
$8,288
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.19$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.3%
$15.40$18.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $696.49 2.1M ▲ +0.23% (+1.60) ▲ +1.69% (+11.55) ▲ +1.73% (+11.85) ▲ +32.84% (+172.20) ▲ +1.69% (+11.55) ▲ +19.25% (+112.42) ▲ +86.50%
$18,650
Day
$694.00$696.51
52W
$479.35$696.51
Bollinger Bands
$674.65$687.00$699.36
Width: 3.6% – Inside
Implied Move ±0.2%
$695.37$697.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $686.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $115.79 1.5M ▲ +0.23% (+0.26) ▲ +5.93% (+6.48) ▼ -17.16% (-23.99) ▲ +15.16% (+15.24) ▲ +5.93% (+6.48) ▼ -19.80% (-28.59) ▲ +82.09%
$18,209
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.03$118.90$139.78
Width: 35.1% – Inside
Implied Move ±3.5%
$112.35$119.23
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ INSM (Y, F, Z, S) $175.45 433.1K ▲ +0.22% (+0.38) ▲ +0.81% (+1.41) ▼ -10.74% (-21.10) ▲ +146.28% (+104.21) ▲ +0.81% (+1.41) ▲ +165.39% (+109.34) ▲ +886.23%
$98,623
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.11$182.44$203.78
Width: 23.4% – Inside
Implied Move ±10.0%
$160.55$190.35
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $160.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.6%
PFE (Y, F, Z, S) $25.49 17.0M ▲ +0.22% (+0.06) ▲ +2.35% (+0.59) ▼ -1.11% (-0.28) ▲ +19.33% (+4.13) ▲ +2.35% (+0.59) ▲ +0.73% (+0.19) ▼ -37.35%
$6,265
Day
$25.49$25.81
52W
$19.83$27.21
Bollinger Bands
$24.53$25.32$26.11
Width: 6.3% – Inside
Implied Move ±1.6%
$25.14$25.83
MACD: Bullish
Short: 2.5% (3.9d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ ORCL (Y, F, Z, S) $194.15 4.4M ▲ +0.20% (+0.40) ▼ -0.39% (-0.76) ▼ -11.97% (-26.39) ▲ +53.17% (+67.39) ▼ -0.39% (-0.76) ▲ +21.01% (+33.71) ▲ +132.28%
$23,228
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.93$195.51$217.10
Width: 22.1% – Inside
Implied Move ±3.3%
$188.73$199.56
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.9%
VTI (Y, F, Z, S) $341.85 3.1M ▲ +0.19% (+0.64) ▲ +1.96% (+6.58) ▲ +1.86% (+6.23) ▲ +33.11% (+85.04) ▲ +1.96% (+6.58) ▲ +18.74% (+53.95) ▲ +83.51%
$18,351
Day
$340.55$341.85
52W
$234.39$341.85
Bollinger Bands
$330.78$336.89$342.99
Width: 3.6% – Inside
Implied Move ±1.6%
$337.28$346.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $336.72 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $438.99 228.2K ▲ +0.18% (+0.77) ▲ +4.04% (+17.04) ▼ -5.18% (-23.98) ▲ +67.78% (+177.34) ▲ +4.04% (+17.04) ▲ +37.42% (+119.55) ▲ +217.98%
$31,798
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.38$436.45$462.53
Width: 11.9% – Inside
Implied Move ±4.3%
$423.02$454.96
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.45 | SL: $416.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
🟠 GE (Y, F, Z, S) $327.89 1.3M ▲ +0.11% (+0.35) ▲ +6.45% (+19.86) ▲ +14.30% (+41.03) ▲ +73.99% (+139.44) ▲ +6.45% (+19.86) ▲ +91.38% (+156.56) ▲ +474.07%
$57,407
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.24$307.38$334.51
Width: 17.7% – Inside
Implied Move ±2.0%
$322.21$333.58
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.74 | SL: $314.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
GPRO (Y, F, Z, S) $1.48 1.1M ▲ +0.09% (+0.00) ▲ +5.06% (+0.07) ▼ -21.21% (-0.40) ▲ +199.25% (+0.99) ▲ +5.06% (+0.07) ▲ +31.09% (+0.35) ▼ -71.68%
$2,832
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.7% – Inside
Implied Move ±10.1%
$1.35$1.61
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
🟠 XLRE (Y, F, Z, S) $40.72 5.2M ▲ +0.06% (+0.02) ▲ +0.93% (+0.38) ▲ +1.06% (+0.43) ▲ +3.56% (+1.40) ▲ +0.93% (+0.38) ▲ +5.37% (+2.08) ▲ +19.31%
$11,931
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.35$40.82
Width: 2.4% – Inside
Implied Move ±2.0%
$40.05$41.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.37 | SL: $39.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.37 244.4K ▲ +0.04% (+0.09) ▲ +0.02% (+0.04) ▲ +0.41% (+0.84) ▲ +40.57% (+58.98) ▲ +0.02% (+0.04) ▲ +41.94% (+60.38) ▲ +67.27%
$16,727
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.39$205.34
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.28 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
🟠 COST (Y, F, Z, S) $889.41 629.4K ▲ +0.03% (+0.31) ▲ +3.14% (+27.07) ▲ +0.21% (+1.89) ▼ -8.80% (-85.81) ▲ +3.14% (+27.07) ▼ -2.97% (-27.18) ▲ +93.56%
$19,356
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.60$869.16$894.72
Width: 5.9% – Inside
Implied Move ±1.8%
$875.58$903.24
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.03 | SL: $865.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
⏸️ SHOP (Y, F, Z, S) $168.50 1.1M ▲ +0.03% (+0.05) ▲ +4.68% (+7.53) ▲ +6.37% (+10.09) ▲ +96.59% (+82.79) ▲ +4.68% (+7.53) ▲ +57.80% (+61.72) ▲ +353.08%
$45,308
Day
$164.57$168.54
52W
$69.84$182.19
Bollinger Bands
$157.51$165.54$173.57
Width: 9.7% – Inside
Implied Move ±4.1%
$162.64$174.36
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $157.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
ADP (Y, F, Z, S) $261.18 365.5K ▲ +0.02% (+0.06) ▲ +1.54% (+3.95) ▲ +1.62% (+4.15) ▼ -9.33% (-26.89) ▲ +1.54% (+3.95) ▼ -7.43% (-20.97) ▲ +16.50%
$11,650
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±2.1%
$256.54$265.82
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $253.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
LAYS (Y, F, Z, S) $45.78 766 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.54 522.6K ▼ -0.04% (-0.07) ▲ +0.86% (+1.79) ▲ +2.88% (+5.90) ▼ -36.46% (-120.79) ▲ +0.86% (+1.79) ▼ -39.43% (-137.09) ▼ -42.66%
$5,734
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.93$208.69$213.45
Width: 4.6% – Inside
Implied Move ±3.1%
$204.94$216.15
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $201.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.3%
AAPL (Y, F, Z, S) $262.26 12.4M ▼ -0.04% (-0.10) ▼ -3.53% (-9.60) ▼ -5.62% (-15.63) ▲ +31.75% (+63.20) ▼ -3.53% (-9.60) ▲ +8.77% (+21.14) ▲ +104.55%
$20,455
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.61$272.54$281.47
Width: 6.6% – Below Lower
Implied Move ±1.6%
$258.69$265.83
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $254.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
QQQE (Y, F, Z, S) $105.20 65.9K ▼ -0.05% (-0.05) ▲ +2.82% (+2.89) ▲ +1.77% (+1.83) ▲ +27.97% (+23.00) ▲ +2.82% (+2.89) ▲ +16.17% (+14.65) ▲ +64.64%
$16,464
Day
$104.68$105.25
52W
$74.72$105.41
Bollinger Bands
$101.45$103.36$105.26
Width: 3.7% – Inside
Implied Move ±2.1%
$103.33$107.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $103.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $31.20 777.4K ▼ -0.08% (-0.02) ▼ -7.10% (-2.38) ▼ -11.68% (-4.12) ▲ +56.54% (+11.27) ▼ -7.10% (-2.38) ▼ -3.41% (-1.10) ▲ +140.74%
$24,074
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.49$33.83$36.18
Width: 13.9% – Below Lower
Implied Move ±25.1%
$24.53$37.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.93 130.7K ▼ -0.08% (-0.10) ▲ +6.63% (+7.27) ▲ +2.99% (+3.39) ▲ +68.74% (+47.64) ▲ +6.63% (+7.27) ▲ +40.21% (+33.53) ▲ +194.32%
$29,432
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.44$111.90$117.36
Width: 9.8% – Inside
Implied Move ±1.4%
$115.49$118.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $105.75 418.2K ▼ -0.11% (-0.12) ▲ +2.71% (+2.79) ▲ +0.18% (+0.19) ▲ +15.25% (+13.99) ▲ +2.71% (+2.79) ▲ +3.23% (+3.31) ▲ +70.04%
$17,004
Day
$105.22$107.37
52W
$84.08$120.21
Bollinger Bands
$102.57$105.53$108.48
Width: 5.6% – Inside
Implied Move ±2.4%
$103.62$107.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $102.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.17 2.0M ▼ -0.14% (-0.17) ▼ -0.47% (-0.56) ▲ +1.10% (+1.28) ▲ +30.68% (+27.51) ▼ -0.47% (-0.56) ▲ +21.21% (+20.50) ▲ +139.74%
$23,974
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±1.2%
$115.92$118.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.15 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.05 8.0M ▼ -0.16% (-0.05) ▲ +2.24% (+0.61) ▲ +2.73% (+0.74) ▲ +13.54% (+3.34) ▲ +2.24% (+0.61) ▲ +6.91% (+1.81) ▲ +22.06%
$12,206
Day
$27.99$28.25
52W
$23.18$28.25
Bollinger Bands
$27.22$27.64$28.06
Width: 3.0% – Inside
Implied Move ±0.6%
$27.90$28.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.63 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.88 185.8K ▼ -0.16% (-0.35) ▼ -1.26% (-2.82) ▲ +1.08% (+2.37) ▼ -24.14% (-70.30) ▼ -1.26% (-2.82) ▼ -18.70% (-50.80) ▲ +23.65%
$12,365
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.14
Width: 5.2% – Inside
Implied Move ±2.6%
$216.03$225.72
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $213.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ CVX (Y, F, Z, S) $156.27 5.7M ▼ -0.17% (-0.27) ▲ +2.53% (+3.86) ▲ +5.08% (+7.56) ▲ +17.79% (+23.60) ▲ +2.53% (+3.86) ▲ +9.31% (+13.31) ▲ +1.19%
$10,119
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.63$151.56$159.49
Width: 10.5% – Inside
Implied Move ±1.9%
$153.75$158.79
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ MAR (Y, F, Z, S) $321.27 334.1K ▼ -0.18% (-0.58) ▲ +3.56% (+11.04) ▲ +11.62% (+33.45) ▲ +46.74% (+102.33) ▲ +3.56% (+11.04) ▲ +20.25% (+54.10) ▲ +117.07%
$21,707
Day
$317.53$321.39
52W
$203.87$322.60
Bollinger Bands
$288.51$308.61$328.71
Width: 13.0% – Inside
Implied Move ±5.5%
$306.23$336.32
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $310.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.1%
⏸️ TNA (Y, F, Z, S) $50.94 5.0M ▼ -0.22% (-0.11) ▲ +11.86% (+5.40) ▲ +5.75% (+2.77) ▲ +125.06% (+28.31) ▲ +11.86% (+5.40) ▲ +20.29% (+8.59) ▲ +57.13%
$15,713
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.24$48.69$52.13
Width: 14.1% – Inside
Implied Move ±4.5%
$48.98$52.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $386.56 3.5M ▼ -0.27% (-1.06) ▲ +7.34% (+26.43) ▲ +5.21% (+19.15) ▲ +102.07% (+195.26) ▲ +7.34% (+26.43) ▲ +52.64% (+133.31) ▲ +262.34%
$36,234
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.41$363.57$388.72
Width: 13.8% – Inside
Implied Move ±2.0%
$379.86$393.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $370.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $618.84 1.2M ▼ -0.30% (-1.88) ▲ +6.80% (+39.39) ▲ +8.99% (+51.06) ▲ +42.73% (+185.28) ▲ +6.80% (+39.39) ▲ +13.82% (+75.12) ▲ +14.34%
$11,434
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.28$581.60$615.91
Width: 11.8% – Above Upper
Implied Move ±1.9%
$608.85$628.84
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $597.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
KDP (Y, F, Z, S) $27.25 1.3M ▼ -0.35% (-0.09) ▼ -1.93% (-0.53) ▼ -5.27% (-1.52) ▼ -21.33% (-7.39) ▼ -1.93% (-0.53) ▼ -8.41% (-2.50) ▼ -17.81%
$8,219
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.8%
$26.59$27.90
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.4%
⏸️ TMUS (Y, F, Z, S) $197.90 751.5K ▼ -0.35% (-0.70) ▼ -2.53% (-5.14) ▼ -3.20% (-6.54) ▼ -22.45% (-57.28) ▼ -2.53% (-5.14) ▼ -5.35% (-11.18) ▲ +37.69%
$13,769
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.45$198.90$204.35
Width: 5.5% – Inside
Implied Move ±1.8%
$194.94$200.86
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $191.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.9%
ROST (Y, F, Z, S) $186.85 344.8K ▼ -0.36% (-0.68) ▲ +3.72% (+6.71) ▲ +5.10% (+9.07) ▲ +36.57% (+50.03) ▲ +3.72% (+6.71) ▲ +24.65% (+36.95) ▲ +62.60%
$16,260
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.51$182.43$187.36
Width: 5.4% – Inside
Implied Move ±1.7%
$184.21$189.49
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
KO (Y, F, Z, S) $67.59 6.1M ▼ -0.37% (-0.25) ▼ -3.32% (-2.32) ▼ -3.79% (-2.66) ▼ -6.53% (-4.72) ▼ -3.32% (-2.32) ▲ +14.37% (+8.49) ▲ +18.15%
$11,815
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.85$69.75$71.65
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.88$68.30
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $66.35 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.8%
GS (Y, F, Z, S) $951.89 809.8K ▼ -0.38% (-3.58) ▲ +8.29% (+72.89) ▲ +9.83% (+85.20) ▲ +85.87% (+439.77) ▲ +8.29% (+72.89) ▲ +67.43% (+383.37) ▲ +190.76%
$29,076
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$850.61$901.00$951.38
Width: 11.2% – Above Upper
Implied Move ±2.0%
$935.62$968.15
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.34 | SL: $913.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.2%
GEHC (Y, F, Z, S) $86.40 482.3K ▼ -0.38% (-0.33) ▲ +5.34% (+4.38) ▲ +3.98% (+3.31) ▲ +40.35% (+24.84) ▲ +5.34% (+4.38) ▲ +3.83% (+3.18) ▲ +49.38%
$14,938
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.05$83.79$86.52
Width: 6.5% – Inside
Implied Move ±1.8%
$85.09$87.71
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $83.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ AXP (Y, F, Z, S) $382.03 514.5K ▼ -0.40% (-1.53) ▲ +3.49% (+12.90) ▲ +5.69% (+20.55) ▲ +52.45% (+131.44) ▲ +3.49% (+12.90) ▲ +27.84% (+83.19) ▲ +163.34%
$26,334
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.59$377.42$388.26
Width: 5.7% – Inside
Implied Move ±1.3%
$377.81$386.25
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $369.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.4%
TARK (Y, F, Z, S) $54.54 8.0K ▼ -0.40% (-0.22) ▲ +12.34% (+5.99) ▼ -1.24% (-0.69) ▲ +171.99% (+34.49) ▲ +12.34% (+5.99) ▲ +48.79% (+17.88) ▲ +204.02%
$30,402
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$47.99$52.67$57.34
Width: 17.8% – Inside
Implied Move ±21.4%
$44.61$64.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.90 218.4K ▼ -0.40% (-0.24) ▲ +5.34% (+3.04) ▲ +6.42% (+3.61) ▲ +54.04% (+21.01) ▲ +5.34% (+3.04) ▲ +27.25% (+12.83) ▲ +87.92%
$18,792
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.63$57.79$59.95
Width: 7.5% – Inside
Implied Move ±3.3%
$58.20$61.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.81 3.6M ▼ -0.43% (-0.43) ▲ +19.24% (+16.11) ▼ -0.52% (-0.52) ▲ +356.59% (+77.95) ▲ +19.24% (+16.11) ▲ +216.46% (+68.27) ▲ +399.05%
$49,905
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.30$88.84$102.37
Width: 30.5% – Inside
Implied Move ±6.5%
$94.29$105.33
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $88.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.8%
CCEP (Y, F, Z, S) $85.34 496.5K ▼ -0.43% (-0.37) ▼ -5.91% (-5.36) ▼ -5.03% (-4.52) ▼ -3.44% (-3.04) ▼ -5.91% (-5.36) ▲ +15.49% (+11.45) ▲ +64.87%
$16,487
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.14$90.35$94.56
Width: 9.3% – Below Lower
Implied Move ±2.3%
$83.66$87.02
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
SNOW (Y, F, Z, S) $233.48 1.2M ▼ -0.45% (-1.05) ▲ +6.44% (+14.12) ▲ +3.63% (+8.17) ▲ +66.50% (+93.25) ▲ +6.44% (+14.12) ▲ +46.99% (+74.64) ▲ +73.68%
$17,368
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$212.03$222.23$232.44
Width: 9.2% – Above Upper
Implied Move ±2.9%
$227.69$239.27
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $221.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
XLI (Y, F, Z, S) $161.24 4.3M ▼ -0.48% (-0.78) ▲ +3.95% (+6.12) ▲ +4.79% (+7.38) ▲ +30.75% (+37.92) ▲ +3.95% (+6.12) ▲ +23.55% (+30.73) ▲ +68.06%
$16,806
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$151.99$156.71$161.44
Width: 6.0% – Inside
Implied Move ±0.9%
$159.95$162.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 XRT (Y, F, Z, S) $88.63 1.9M ▼ -0.48% (-0.43) ▲ +3.92% (+3.34) ▲ +3.45% (+2.96) ▲ +32.68% (+21.83) ▲ +3.92% (+3.34) ▲ +12.56% (+9.89) ▲ +47.64%
$14,764
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.29$87.16$89.03
Width: 4.3% – Inside
Implied Move ±2.1%
$87.05$90.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.16 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.10 11.5M ▼ -0.48% (-0.19) ▼ -1.53% (-0.62) ▼ -2.89% (-1.19) ▼ -4.02% (-1.68) ▼ -1.53% (-0.62) ▲ +10.14% (+3.69) ▲ +16.80%
$11,680
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.3%
$39.66$40.55
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.0%
MELI (Y, F, Z, S) $2176.05 115.4K ▼ -0.50% (-10.99) ▲ +8.03% (+161.79) ▲ +4.20% (+87.69) ▲ +2.24% (+47.72) ▲ +8.03% (+161.79) ▲ +22.86% (+404.83) ▲ +142.51%
$24,251
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1872.12$2019.40$2166.67
Width: 14.6% – Above Upper
Implied Move ±2.3%
$2133.88$2218.22
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.05 | SL: $2051.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
⏸️ XLE (Y, F, Z, S) $45.40 19.6M ▼ -0.51% (-0.24) ▲ +1.55% (+0.69) ▲ +0.82% (+0.37) ▲ +14.41% (+5.72) ▲ +1.55% (+0.69) ▲ +6.71% (+2.86) ▲ +15.20%
$11,520
Day
$45.36$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.6%
$44.80$46.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $43.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $623.40 167.2K ▼ -0.52% (-3.25) ▲ +9.77% (+55.47) ▲ +12.71% (+70.28) ▲ +12.22% (+67.88) ▲ +9.77% (+55.47) ▲ +10.92% (+61.37) ▲ +251.31%
$35,131
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.42$578.31$623.20
Width: 15.5% – Above Upper
Implied Move ±5.6%
$593.51$653.29
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $580.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
IBM (Y, F, Z, S) $300.83 716.9K ▼ -0.54% (-1.64) ▲ +1.56% (+4.62) ▼ -2.70% (-8.35) ▲ +27.26% (+64.44) ▲ +1.56% (+4.62) ▲ +37.80% (+82.52) ▲ +133.82%
$23,382
Day
$299.88$304.31
52W
$209.20$324.90
Bollinger Bands
$292.72$303.48$314.25
Width: 7.1% – Inside
Implied Move ±1.9%
$296.05$305.62
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $289.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ V (Y, F, Z, S) $355.61 1.7M ▼ -0.54% (-1.95) ▲ +1.40% (+4.90) ▲ +8.80% (+28.77) ▲ +7.89% (+26.00) ▲ +1.40% (+4.90) ▲ +14.91% (+46.14) ▲ +66.40%
$16,640
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.08$348.27$365.46
Width: 9.9% – Inside
Implied Move ±1.2%
$351.87$359.36
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.3%
WMT (Y, F, Z, S) $113.68 6.5M ▼ -0.57% (-0.65) ▲ +2.04% (+2.27) ▲ +0.31% (+0.36) ▲ +20.67% (+19.48) ▲ +2.04% (+2.27) ▲ +26.39% (+23.74) ▲ +144.06%
$24,406
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.08$113.65$117.23
Width: 6.3% – Inside
Implied Move ±1.7%
$112.04$115.33
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.3%
⏸️ LIN (Y, F, Z, S) $434.64 423.5K ▼ -0.58% (-2.52) ▲ +1.93% (+8.25) ▲ +11.62% (+45.26) ▼ -3.43% (-15.43) ▲ +1.93% (+8.25) ▲ +6.16% (+25.20) ▲ +40.42%
$14,042
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.14$420.97$445.81
Width: 11.8% – Inside
Implied Move ±2.4%
$425.70$443.58
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $424.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.7%
⏸️ SPRX (Y, F, Z, S) $40.54 19.2K ▼ -0.59% (-0.24) ▲ +5.30% (+2.04) ▼ -1.36% (-0.56) ▲ +114.50% (+21.64) ▲ +5.30% (+2.04) ▲ +40.57% (+11.70) ▲ +237.64%
$33,764
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.29$42.71
Width: 17.4% – Inside
Implied Move ±0.9%
$40.24$40.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $77.01 6.6M ▼ -0.59% (-0.46) ▼ -0.86% (-0.67) ▼ -0.23% (-0.18) ▼ -4.30% (-3.46) ▼ -0.86% (-0.67) ▲ +2.43% (+1.83) ▲ +11.27%
$11,127
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.88$78.03$79.18
Width: 2.9% – Inside
Implied Move ±1.0%
$76.39$77.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.12 691.9K ▼ -0.59% (-0.50) ▲ +1.35% (+1.12) ▲ +4.23% (+3.41) ▲ +22.17% (+15.27) ▲ +1.35% (+1.12) ▲ +13.04% (+9.70) ▲ +45.22%
$14,522
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.0%
$82.00$86.25
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ XOP (Y, F, Z, S) $124.72 798.0K ▼ -0.65% (-0.82) ▼ -1.22% (-1.54) ▼ -6.34% (-8.44) ▲ +14.37% (+15.67) ▼ -1.22% (-1.54) ▼ -6.45% (-8.60) ▲ +1.31%
$10,131
Day
$124.32$126.55
52W
$97.08$142.87
Bollinger Bands
$121.32$127.45$133.57
Width: 9.6% – Inside
Implied Move ±2.1%
$122.45$126.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $119.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AEP (Y, F, Z, S) $114.29 412.0K ▼ -0.66% (-0.75) ▼ -0.89% (-1.02) ▼ -1.25% (-1.44) ▲ +8.34% (+8.80) ▼ -0.89% (-1.02) ▲ +30.73% (+26.86) ▲ +30.78%
$13,078
Day
$114.20$115.51
52W
$86.88$124.80
Bollinger Bands
$113.66$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.2%
$112.16$116.41
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
MU (Y, F, Z, S) $341.16 16.3M ▼ -0.66% (-2.27) ▲ +19.53% (+55.75) ▲ +38.22% (+94.34) ▲ +386.87% (+271.09) ▲ +19.53% (+55.75) ▲ +235.86% (+239.58) ▲ +514.13%
$61,413
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.23$276.67$344.10
Width: 48.7% – Inside
Implied Move ±4.1%
$329.39$352.93
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $307.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.8%
SHPU (Y, F, Z, S) $31.59 2.9K ▼ -0.67% (-0.21) ▲ +8.29% (+2.42) ▲ +12.46% (+3.50) ▲ +5.71% (+1.71) ▲ +8.29% (+2.42) ▲ +5.71% (+1.71) ▲ +5.71%
$10,571
Day
$30.46$31.59
52W
$21.18$38.72
Bollinger Bands
$27.94$30.94$33.93
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.86 2.2M ▼ -0.69% (-0.71) ▲ +2.95% (+2.95) ▲ +9.10% (+8.58) ▲ +35.51% (+26.96) ▲ +2.95% (+2.95) ▲ +44.09% (+31.47) ▲ +25.78%
$12,578
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.40
Width: 12.1% – Inside
Implied Move ±1.4%
$101.65$104.07
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
ABT (Y, F, Z, S) $126.89 2.0M ▼ -0.69% (-0.89) ▲ +1.28% (+1.60) ▲ +3.94% (+4.81) ▼ -2.81% (-3.67) ▲ +1.28% (+1.60) ▲ +14.02% (+15.60) ▲ +19.94%
$11,994
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.27$128.70
Width: 5.5% – Inside
Implied Move ±1.6%
$125.15$128.64
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
🟠 AFRM (Y, F, Z, S) $81.76 996.0K ▼ -0.72% (-0.59) ▲ +9.85% (+7.33) ▲ +20.04% (+13.65) ▲ +86.58% (+37.94) ▲ +9.85% (+7.33) ▲ +33.40% (+20.47) ▲ +767.01%
$86,701
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.28$74.50$83.72
Width: 24.7% – Inside
Implied Move ±4.5%
$78.60$84.91
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.10 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ DIS (Y, F, Z, S) $113.73 2.5M ▼ -0.73% (-0.84) ▼ -0.04% (-0.04) ▲ +6.38% (+6.82) ▲ +33.57% (+28.58) ▼ -0.04% (-0.04) ▲ +3.23% (+3.56) ▲ +22.83%
$12,283
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.12$116.60
Width: 8.0% – Inside
Implied Move ±1.6%
$112.17$115.29
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $109.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
PCAR (Y, F, Z, S) $116.22 581.8K ▼ -0.73% (-0.86) ▲ +6.13% (+6.71) ▲ +7.27% (+7.88) ▲ +34.25% (+29.65) ▲ +6.13% (+6.71) ▲ +8.86% (+9.45) ▲ +95.32%
$19,532
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.46$111.64$115.82
Width: 7.5% – Above Upper
Implied Move ±17.9%
$98.54$133.90
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.1%
⏸️ GEV (Y, F, Z, S) $681.18 720.4K ▼ -0.75% (-5.15) ▲ +4.30% (+28.10) ▲ +9.61% (+59.74) ▲ +109.24% (+355.63) ▲ +4.30% (+28.10) ▲ +85.28% (+313.53) ▲ +420.61%
$52,061
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.01$667.70$717.38
Width: 14.9% – Inside
Implied Move ±3.8%
$659.30$703.07
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $633.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
BB (Y, F, Z, S) $3.89 4.4M ▼ -0.77% (-0.03) ▲ +2.64% (+0.10) ▼ -11.79% (-0.52) ▲ +22.71% (+0.72) ▲ +2.64% (+0.10) ▼ -4.19% (-0.17) ▲ +12.43%
$11,243
Day
$3.88$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±5.1%
$3.72$4.06
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.3%
PEP (Y, F, Z, S) $137.88 1.9M ▼ -0.77% (-1.08) ▼ -3.93% (-5.64) ▼ -5.32% (-7.75) ▼ -0.92% (-1.28) ▼ -3.93% (-5.64) ▼ -1.38% (-1.93) ▼ -15.11%
$8,489
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.43$145.62$153.81
Width: 11.2% – Inside
Implied Move ±1.3%
$136.32$139.44
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $134.34 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.1%
⏸️ XEL (Y, F, Z, S) $73.82 517.6K ▼ -0.82% (-0.61) ▼ -0.05% (-0.04) ▼ -1.77% (-1.33) ▲ +5.89% (+4.11) ▼ -0.05% (-0.04) ▲ +16.13% (+10.25) ▲ +13.73%
$11,373
Day
$73.76$74.92
52W
$60.60$82.37
Bollinger Bands
$72.30$73.86$75.42
Width: 4.2% – Inside
Implied Move ±3.0%
$71.91$75.73
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.6%
ODFL (Y, F, Z, S) $167.43 324.4K ▼ -0.86% (-1.45) ▲ +6.78% (+10.63) ▲ +10.38% (+15.75) ▲ +10.72% (+16.20) ▲ +6.78% (+10.63) ▼ -6.65% (-11.92) ▲ +11.14%
$11,114
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.88$159.12$167.35
Width: 10.3% – Above Upper
Implied Move ±3.9%
$161.91$172.95
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
⏸️ TRI (Y, F, Z, S) $129.32 117.0K ▼ -0.87% (-1.13) ▼ -1.95% (-2.57) ▼ -0.29% (-0.37) ▼ -28.26% (-50.94) ▼ -1.95% (-2.57) ▼ -18.25% (-28.86) ▲ +16.05%
$11,605
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.65$131.31$134.97
Width: 5.6% – Inside
Implied Move ±2.9%
$126.18$132.46
MACD: Bullish
Short: N/A (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $124.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.8%
⏸️ C (Y, F, Z, S) $121.40 4.1M ▼ -0.90% (-1.10) ▲ +4.04% (+4.71) ▲ +11.46% (+12.48) ▲ +91.96% (+58.16) ▲ +4.04% (+4.71) ▲ +69.34% (+49.71) ▲ +184.80%
$28,480
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.39$116.23$125.08
Width: 15.2% – Inside
Implied Move ±2.2%
$119.16$123.64
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
ASML (Y, F, Z, S) $1230.79 551.3K ▼ -0.92% (-11.40) ▲ +15.04% (+160.93) ▲ +9.92% (+111.10) ▲ +94.14% (+596.81) ▲ +15.04% (+160.93) ▲ +64.02% (+480.38) ▲ +103.59%
$20,359
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.14$1101.81$1232.47
Width: 23.7% – Inside
Implied Move ±2.6%
$1203.17$1258.41
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $1167.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
RKLB (Y, F, Z, S) $85.24 14.5M ▼ -0.92% (-0.79) ▲ +22.19% (+15.48) ▲ +65.32% (+33.68) ▲ +347.69% (+66.20) ▲ +22.19% (+15.48) ▲ +204.97% (+57.29) ▲ +1919.90%
$201,990
Day
$82.16$85.96
52W
$14.71$86.25
Bollinger Bands
$47.79$68.48$89.17
Width: 60.4% – Inside
Implied Move ±6.9%
$80.27$90.21
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $72.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -19.3%
AMAT (Y, F, Z, S) $293.25 1.5M ▼ -0.93% (-2.76) ▲ +14.11% (+36.26) ▲ +9.36% (+25.09) ▲ +113.67% (+156.01) ▲ +14.11% (+36.26) ▲ +66.56% (+117.19) ▲ +182.90%
$28,290
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.49$265.71$290.94
Width: 19.0% – Above Upper
Implied Move ±3.2%
$285.20$301.30
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $276.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.9%
KOSS (Y, F, Z, S) $4.24 12.0K ▼ -0.93% (-0.04) ▲ +2.42% (+0.10) ▼ -7.63% (-0.35) ▼ -5.57% (-0.25) ▲ +2.42% (+0.10) ▼ -45.99% (-3.61) ▼ -21.63%
$7,837
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.10$4.45$4.79
Width: 15.5% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $113.94 1.7M ▼ -0.93% (-1.07) ▲ +9.97% (+10.33) ▲ +16.18% (+15.87) ▲ +111.68% (+60.12) ▲ +9.97% (+10.33) ▲ +97.19% (+56.16) ▲ +120.83%
$22,083
Day
$111.91$114.31
52W
$45.72$115.24
Bollinger Bands
$96.47$105.40$114.33
Width: 16.9% – Inside
Implied Move ±4.9%
$109.16$118.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $336.90 319.3K ▼ -0.94% (-3.19) ▲ +3.97% (+12.87) ▲ +2.99% (+9.77) ▲ +2.17% (+7.15) ▲ +3.97% (+12.87) ▲ +1.65% (+5.45) ▲ +46.67%
$14,667
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$317.97$327.35$336.74
Width: 5.7% – Above Upper
Implied Move ±3.7%
$326.33$347.47
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $324.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
BRK-B (Y, F, Z, S) $494.35 1.6M ▼ -0.94% (-4.70) ▼ -1.65% (-8.30) ▼ -0.58% (-2.88) ▼ -5.08% (-26.44) ▼ -1.65% (-8.30) ▲ +9.15% (+41.43) ▲ +56.67%
$15,667
Day
$493.84$499.15
52W
$440.10$542.07
Bollinger Bands
$490.66$499.10$507.54
Width: 3.4% – Inside
Implied Move ±1.1%
$489.81$498.89
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $483.29 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
CSCO (Y, F, Z, S) $74.50 6.6M ▼ -0.98% (-0.74) ▼ -2.77% (-2.12) ▼ -5.03% (-3.95) ▲ +37.72% (+20.40) ▼ -2.77% (-2.12) ▲ +29.48% (+16.96) ▲ +66.96%
$16,696
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.50$77.16$79.82
Width: 6.9% – Below Lower
Implied Move ±1.9%
$73.30$75.69
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.7%
PDD (Y, F, Z, S) $121.45 3.9M ▼ -0.99% (-1.21) ▲ +7.11% (+8.06) ▲ +3.26% (+3.83) ▲ +23.50% (+23.11) ▲ +7.11% (+8.06) ▲ +20.70% (+20.83) ▲ +27.15%
$12,715
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.39$113.44$122.50
Width: 16.0% – Inside
Implied Move ±2.4%
$118.94$123.96
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ XLF (Y, F, Z, S) $55.83 19.0M ▼ -1.01% (-0.57) ▲ +1.93% (+1.06) ▲ +4.76% (+2.54) ▲ +19.60% (+9.15) ▲ +1.93% (+1.06) ▲ +17.13% (+8.16) ▲ +66.21%
$16,621
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.98$56.57
Width: 5.8% – Inside
Implied Move ±1.1%
$55.33$56.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 BKR (Y, F, Z, S) $48.86 2.0M ▼ -1.05% (-0.52) ▲ +7.29% (+3.32) ▲ +3.10% (+1.47) ▲ +29.46% (+11.12) ▲ +7.29% (+3.32) ▲ +14.99% (+6.37) ▲ +71.73%
$17,173
Day
$48.69$49.78
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±4.5%
$46.99$50.73
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.07 | SL: $46.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ FOUR (Y, F, Z, S) $65.18 405.7K ▼ -1.06% (-0.70) ▲ +3.51% (+2.21) ▼ -2.41% (-1.61) ▼ -15.35% (-11.82) ▲ +3.51% (+2.21) ▼ -38.46% (-40.73) ▲ +13.36%
$11,336
Day
$64.25$66.30
52W
$61.23$127.50
Bollinger Bands
$61.92$65.45$68.98
Width: 10.8% – Inside
Implied Move ±6.1%
$61.78$68.58
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
⏸️ ACN (Y, F, Z, S) $272.92 1.4M ▼ -1.09% (-3.01) ▲ +1.72% (+4.62) ▲ +2.41% (+6.42) ▼ -3.41% (-9.62) ▲ +1.72% (+4.62) ▼ -22.33% (-78.45) ▲ +4.38%
$10,438
Day
$272.85$281.87
52W
$229.40$394.41
Bollinger Bands
$263.54$270.56$277.58
Width: 5.2% – Inside
Implied Move ±2.1%
$268.14$277.70
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $260.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
🟠 MS (Y, F, Z, S) $185.70 1.1M ▼ -1.09% (-2.05) ▲ +4.60% (+8.17) ▲ +5.02% (+8.87) ▲ +71.80% (+77.61) ▲ +4.60% (+8.17) ▲ +50.46% (+62.28) ▲ +134.50%
$23,450
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.49$179.87$187.26
Width: 8.2% – Inside
Implied Move ±1.8%
$182.81$188.59
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.35 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.7%
PG (Y, F, Z, S) $138.34 3.9M ▼ -1.13% (-1.57) ▼ -3.47% (-4.97) ▼ -0.00% (-0.00) ▼ -16.46% (-27.25) ▼ -3.47% (-4.97) ▼ -11.97% (-18.81) ▼ -1.86%
$9,814
Day
$138.34$139.80
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.5%
$136.62$140.05
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $134.68 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.1%
⏸️ AMP (Y, F, Z, S) $504.49 151.1K ▼ -1.13% (-5.75) ▲ +2.89% (+14.15) ▲ +5.82% (+27.76) ▲ +8.96% (+41.48) ▲ +2.89% (+14.15) ▼ -3.38% (-17.65) ▲ +63.89%
$16,389
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.81$495.31$510.81
Width: 6.3% – Inside
Implied Move ±3.8%
$488.37$520.61
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $488.32 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.6%
⏸️ META (Y, F, Z, S) $652.75 4.2M ▼ -1.19% (-7.87) ▼ -1.11% (-7.34) ▼ -2.03% (-13.50) ▲ +30.77% (+153.60) ▼ -1.11% (-7.34) ▲ +5.98% (+36.81) ▲ +407.70%
$50,770
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.71$657.19$670.68
Width: 4.1% – Inside
Implied Move ±1.8%
$642.71$662.80
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $626.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
MUU (Y, F, Z, S) $141.12 892.5K ▼ -1.21% (-1.73) ▲ +40.08% (+40.38) ▲ +82.03% (+63.59) ▲ +1689.41% (+133.23) ▲ +40.08% (+40.38) ▲ +575.59% (+120.23) ▲ +457.30%
$55,730
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$51.90$96.42$140.94
Width: 92.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $24.04 13.5M ▼ -1.23% (-0.30) ▼ -3.22% (-0.80) ▼ -3.22% (-0.80) ▼ -8.97% (-2.37) ▼ -3.22% (-0.80) ▲ +13.14% (+2.79) ▲ +47.37%
$14,737
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.97$24.45$24.93
Width: 3.9% – Inside
Implied Move ±1.4%
$23.75$24.33
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
ADI (Y, F, Z, S) $289.29 705.7K ▼ -1.25% (-3.65) ▲ +6.67% (+18.09) ▲ +3.64% (+10.16) ▲ +64.03% (+112.92) ▲ +6.67% (+18.09) ▲ +36.22% (+76.92) ▲ +82.37%
$18,237
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.20$278.08$288.96
Width: 7.8% – Above Upper
Implied Move ±3.1%
$281.57$297.01
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $277.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
⏸️ EXC (Y, F, Z, S) $43.29 866.1K ▼ -1.25% (-0.55) ▼ -0.69% (-0.30) ▼ -0.09% (-0.04) ▼ -6.16% (-2.84) ▼ -0.69% (-0.30) ▲ +19.54% (+7.08) ▲ +9.67%
$10,967
Day
$43.22$44.00
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.2%
$42.11$44.47
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ NAIL (Y, F, Z, S) $53.13 525.4K ▼ -1.28% (-0.69) ▲ +7.07% (+3.51) ▼ -7.00% (-4.00) ▲ +4.92% (+2.49) ▲ +7.07% (+3.51) ▼ -32.64% (-25.75) ▲ +53.61%
$15,361
Day
$52.77$56.00
52W
$39.62$103.95
Bollinger Bands
$47.63$54.40$61.17
Width: 24.9% – Inside
Implied Move ±9.1%
$49.01$57.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.13 2.6M ▼ -1.33% (-0.19) ▲ +6.72% (+0.89) ▲ +27.30% (+3.03) ▼ -40.25% (-9.52) ▲ +6.72% (+0.89) ▼ -59.88% (-21.09) ▼ -12.72%
$8,728
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.45$12.95$16.45
Width: 54.0% – Inside
Implied Move ±4.5%
$13.59$14.67
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 XLB (Y, F, Z, S) $46.85 6.9M ▼ -1.38% (-0.65) ▲ +3.30% (+1.50) ▲ +8.30% (+3.59) ▲ +16.86% (+6.76) ▲ +3.30% (+1.50) ▲ +14.16% (+5.81) ▲ +22.84%
$12,284
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.45$47.39
Width: 8.6% – Inside
Implied Move ±1.0%
$46.44$47.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.53 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $119.36 7.4M ▼ -1.40% (-1.69) ▼ -0.81% (-0.98) ▲ +2.91% (+3.38) ▲ +13.24% (+13.96) ▼ -0.81% (-0.98) ▲ +13.78% (+14.46) ▲ +22.00%
$12,200
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.66$119.27$123.88
Width: 7.7% – Inside
Implied Move ±1.7%
$117.61$121.11
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
EDC (Y, F, Z, S) $61.43 32.4K ▼ -1.44% (-0.90) ▲ +12.59% (+6.87) ▲ +17.12% (+8.98) ▲ +128.56% (+34.55) ▲ +12.59% (+6.87) ▲ +117.42% (+33.18) ▲ +91.26%
$19,126
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.42$54.20$61.98
Width: 28.7% – Inside
Implied Move ±39.3%
$40.90$81.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.16 4.3M ▼ -1.51% (-0.35) ▼ -4.52% (-1.09) ▼ -5.53% (-1.35) ▼ -19.78% (-5.71) ▼ -4.52% (-1.09) ▼ -17.57% (-4.93) ▼ -36.28%
$6,372
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.39$24.22$25.05
Width: 6.9% – Below Lower
Implied Move ±1.6%
$22.84$23.47
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $22.35 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.2%
⏸️ HON (Y, F, Z, S) $201.66 1.2M ▼ -1.60% (-3.28) ▲ +3.37% (+6.57) ▲ +5.04% (+9.67) ▲ +9.63% (+17.71) ▲ +3.37% (+6.57) ▼ -0.91% (-1.84) ▲ +8.34%
$10,834
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.24$197.02$203.80
Width: 6.9% – Inside
Implied Move ±1.6%
$198.93$204.39
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $194.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
🟠 TSM (Y, F, Z, S) $322.09 6.2M ▼ -1.63% (-5.34) ▲ +5.99% (+18.20) ▲ +6.99% (+21.03) ▲ +114.77% (+172.12) ▲ +5.99% (+18.20) ▲ +54.40% (+113.48) ▲ +320.23%
$42,023
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.68$301.08$328.49
Width: 18.2% – Inside
Implied Move ±2.6%
$315.08$329.10
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.43 | SL: $305.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
VRT (Y, F, Z, S) $172.05 1.9M ▼ -1.66% (-2.90) ▲ +6.20% (+10.04) ▼ -7.31% (-13.56) ▲ +139.80% (+100.30) ▲ +6.20% (+10.04) ▲ +31.89% (+41.60) ▲ +1064.62%
$116,462
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.32$167.10$183.88
Width: 20.1% – Inside
Implied Move ±4.3%
$165.76$178.34
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $156.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.3%
FANG (Y, F, Z, S) $142.00 621.4K ▼ -1.71% (-2.47) ▼ -5.54% (-8.33) ▼ -9.85% (-15.52) ▲ +6.20% (+8.29) ▼ -5.54% (-8.33) ▼ -15.30% (-25.66) ▲ +13.78%
$11,378
Day
$140.85$144.70
52W
$111.64$175.92
Bollinger Bands
$140.79$150.51$160.24
Width: 12.9% – Inside
Implied Move ±54.3%
$76.42$207.58
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $133.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.2%
MIDU (Y, F, Z, S) $56.23 18.8K ▼ -1.75% (-1.00) ▲ +10.78% (+5.47) ▲ +10.36% (+5.28) ▲ +75.06% (+24.11) ▲ +10.78% (+5.47) ▲ +6.42% (+3.39) ▲ +54.20%
$15,420
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.85$53.31$56.77
Width: 13.0% – Inside
Implied Move ±10.2%
$51.34$61.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.00 10.2M ▼ -1.75% (-0.54) ▲ +2.51% (+0.73) ▼ -15.17% (-5.36) ▼ -1.88% (-0.58) ▲ +2.51% (+0.73) ▼ -12.73% (-4.38) ▲ +253.96%
$35,396
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.2%
$28.94$31.07
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.7%
RKLX (Y, F, Z, S) $58.32 1.1M ▼ -1.80% (-1.07) ▲ +46.57% (+18.53) ▲ +143.92% (+34.41) ▲ +957.38% (+52.81) ▲ +46.57% (+18.53) ▲ +1005.71% (+53.05) ▲ +1005.71%
$110,571
Day
$54.12$59.38
52W
$3.32$59.68
Bollinger Bands
$18.58$39.94$61.30
Width: 107.0% – Inside
Implied Move ±12.0%
$52.37$64.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $210.36 12.4M ▼ -1.86% (-3.99) ▼ -1.77% (-3.80) ▼ -4.86% (-10.75) ▲ +143.87% (+124.10) ▼ -1.77% (-3.80) ▲ +65.21% (+83.03) ▲ +212.85%
$31,285
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.77$213.94$227.12
Width: 12.3% – Inside
Implied Move ±3.1%
$204.82$215.90
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $194.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
⏸️ HOOD (Y, F, Z, S) $119.39 6.1M ▼ -1.90% (-2.31) ▲ +5.56% (+6.29) ▼ -12.49% (-17.04) ▲ +183.65% (+77.30) ▲ +5.56% (+6.29) ▲ +194.35% (+78.83) ▲ +1296.37%
$139,637
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.62$120.50$132.37
Width: 19.7% – Inside
Implied Move ±3.8%
$115.50$123.28
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.4%
CPRT (Y, F, Z, S) $38.22 1.5M ▼ -1.90% (-0.74) ▼ -2.38% (-0.93) ▼ -0.50% (-0.19) ▼ -36.74% (-22.19) ▼ -2.38% (-0.93) ▼ -32.04% (-18.02) ▲ +22.42%
$12,242
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.05$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.8%
$36.99$39.44
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.9%
BRKU (Y, F, Z, S) $24.00 77.5K ▼ -1.96% (-0.48) ▼ -3.45% (-0.86) ▼ -2.08% (-0.51) ▼ -17.61% (-5.13) ▼ -3.45% (-0.86) ▲ +3.20% (+0.74) ▼ -1.30%
$9,870
Day
$23.97$24.44
52W
$21.43$31.80
Bollinger Bands
$23.78$24.58$25.38
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.49 5.1M ▼ -1.98% (-1.90) ▲ +1.38% (+1.29) ▲ +4.91% (+4.43) ▲ +45.05% (+29.34) ▲ +1.38% (+1.29) ▲ +34.85% (+24.42) ▲ +141.07%
$24,107
Day
$94.13$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.54$97.33
Width: 8.1% – Inside
Implied Move ±1.8%
$93.01$95.96
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $91.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ COIN (Y, F, Z, S) $245.52 5.3M ▼ -2.01% (-5.04) ▲ +8.57% (+19.38) ▼ -10.46% (-28.68) ▲ +29.22% (+55.52) ▲ +8.57% (+19.38) ▼ -7.12% (-18.81) ▲ +541.54%
$64,154
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.64$248.32$277.00
Width: 23.1% – Inside
Implied Move ±3.6%
$237.98$253.05
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $224.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.9%
⏸️ PYPL (Y, F, Z, S) $58.60 4.3M ▼ -2.02% (-1.21) ▲ +0.38% (+0.22) ▼ -4.12% (-2.52) ▼ -4.37% (-2.68) ▲ +0.38% (+0.22) ▼ -33.23% (-29.17) ▼ -23.80%
$7,620
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.88$59.94$62.01
Width: 6.9% – Inside
Implied Move ±2.4%
$57.43$59.77
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
⏸️ BAC (Y, F, Z, S) $56.09 15.8M ▼ -2.03% (-1.16) ▲ +1.98% (+1.09) ▲ +4.06% (+2.19) ▲ +48.82% (+18.40) ▲ +1.98% (+1.09) ▲ +24.54% (+11.05) ▲ +79.06%
$17,906
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.26
Width: 6.8% – Inside
Implied Move ±1.7%
$55.30$56.88
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ MMM (Y, F, Z, S) $162.80 695.5K ▼ -2.05% (-3.41) ▲ +1.69% (+2.70) ▼ -0.71% (-1.16) ▲ +21.07% (+28.34) ▲ +1.69% (+2.70) ▲ +24.93% (+32.49) ▲ +71.68%
$17,168
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.75$163.15$168.54
Width: 6.6% – Inside
Implied Move ±2.1%
$159.87$165.73
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.2%
🟠 DOW (Y, F, Z, S) $25.00 2.6M ▼ -2.06% (-0.52) ▲ +6.91% (+1.62) ▲ +9.34% (+2.14) ▼ -9.05% (-2.49) ▲ +6.91% (+1.62) ▼ -31.84% (-11.67) ▼ -45.96%
$5,404
Day
$24.95$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.73$25.32
Width: 13.5% – Inside
Implied Move ±3.0%
$24.36$25.63
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.60 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.8%
⏸️ AEO (Y, F, Z, S) $27.61 1.8M ▼ -2.06% (-0.58) ▲ +4.70% (+1.24) ▲ +23.15% (+5.19) ▲ +155.56% (+16.81) ▲ +4.70% (+1.24) ▲ +71.88% (+11.55) ▲ +101.64%
$20,164
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.55$28.82
Width: 17.0% – Inside
Implied Move ±5.8%
$26.26$28.96
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.1%
⏸️ TREE (Y, F, Z, S) $53.00 17.9K ▼ -2.14% (-1.16) ▼ -0.17% (-0.09) ▼ -2.79% (-1.52) ▲ +19.05% (+8.48) ▼ -0.17% (-0.09) ▲ +34.59% (+13.62) ▲ +115.89%
$21,589
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.25$53.33$56.41
Width: 11.6% – Inside
Implied Move ±6.6%
$50.03$55.97
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +53.5%
CSX (Y, F, Z, S) $35.29 3.9M ▼ -2.15% (-0.78) ▼ -2.63% (-0.96) ▼ -2.90% (-1.06) ▲ +28.56% (+7.84) ▼ -2.63% (-0.96) ▲ +11.40% (+3.61) ▲ +14.72%
$11,472
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.60$36.55$37.51
Width: 5.2% – Below Lower
Implied Move ±1.8%
$34.74$35.85
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.48 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
NKE (Y, F, Z, S) $63.92 9.1M ▼ -2.19% (-1.43) ▲ +0.33% (+0.21) ▲ +0.60% (+0.38) ▲ +14.08% (+7.89) ▲ +0.33% (+0.21) ▼ -9.25% (-6.52) ▼ -46.01%
$5,399
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.40$70.11
Width: 21.2% – Inside
Implied Move ±3.5%
$62.00$65.84
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
KLAC (Y, F, Z, S) $1363.85 241.7K ▼ -2.23% (-31.15) ▲ +12.24% (+148.77) ▲ +11.37% (+139.26) ▲ +115.67% (+731.46) ▲ +12.24% (+148.77) ▲ +99.55% (+680.39) ▲ +243.98%
$34,398
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.07$1259.45$1370.84
Width: 17.7% – Inside
Implied Move ±5.6%
$1298.81$1428.89
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.31 | SL: $1279.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.1%
QCOM (Y, F, Z, S) $178.25 2.5M ▼ -2.30% (-4.20) ▲ +4.21% (+7.20) ▲ +1.68% (+2.94) ▲ +30.65% (+41.82) ▲ +4.21% (+7.20) ▲ +13.53% (+21.24) ▲ +66.48%
$16,648
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.08$182.56
Width: 7.4% – Inside
Implied Move ±2.3%
$174.75$181.75
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $170.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ JPM (Y, F, Z, S) $326.88 3.6M ▼ -2.31% (-7.73) ▲ +1.90% (+6.11) ▲ +4.17% (+13.09) ▲ +40.73% (+94.60) ▲ +1.90% (+6.11) ▲ +37.18% (+88.60) ▲ +155.48%
$25,548
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.23$319.90$336.56
Width: 10.4% – Inside
Implied Move ±1.6%
$322.30$331.46
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ CAT (Y, F, Z, S) $608.36 1.2M ▼ -2.36% (-14.73) ▲ +6.20% (+35.49) ▲ +1.99% (+11.86) ▲ +110.30% (+319.08) ▲ +6.20% (+35.49) ▲ +70.12% (+250.76) ▲ +159.63%
$25,963
Day
$604.00$625.00
52W
$264.29$627.50
Bollinger Bands
$554.12$591.11$628.11
Width: 12.5% – Inside
Implied Move ±2.5%
$595.69$621.03
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $579.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
FAST (Y, F, Z, S) $40.56 3.0M ▼ -2.37% (-0.99) ▲ +1.06% (+0.42) ▼ -0.60% (-0.24) ▲ +1.13% (+0.45) ▲ +1.06% (+0.42) ▲ +14.55% (+5.15) ▲ +82.36%
$18,236
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.01$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.18$41.93
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.5%
FBL (Y, F, Z, S) $31.71 957.0K ▼ -2.47% (-0.80) ▼ -2.47% (-0.80) ▼ -5.12% (-1.71) ▲ +47.88% (+10.27) ▼ -2.47% (-0.80) ▼ -11.52% (-4.13) ▲ +724.82%
$82,482
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.07$32.34$33.60
Width: 7.8% – Inside
Implied Move ±10.9%
$28.77$34.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $29.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $286.53 75.6K ▼ -2.48% (-7.28) ▼ -0.24% (-0.69) ▼ -4.93% (-14.85) ▼ -34.07% (-148.10) ▼ -0.24% (-0.69) ▼ -31.27% (-130.34) ▲ +29.27%
$12,927
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.07$292.36$307.65
Width: 10.5% – Inside
Implied Move ±4.7%
$275.13$297.93
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $262.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -2.0%
LRCX (Y, F, Z, S) $201.82 3.9M ▼ -2.48% (-5.14) ▲ +17.90% (+30.64) ▲ +24.01% (+39.08) ▲ +219.87% (+138.73) ▲ +17.90% (+30.64) ▲ +162.73% (+125.00) ▲ +360.29%
$46,029
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.11$174.90$201.70
Width: 30.6% – Above Upper
Implied Move ±3.5%
$195.87$207.77
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $186.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
OPEN (Y, F, Z, S) $6.76 16.6M ▼ -2.53% (-0.17) ▲ +15.87% (+0.93) ▼ -4.18% (-0.30) ▲ +580.95% (+5.76) ▲ +15.87% (+0.93) ▲ +319.57% (+5.15) ▲ +462.92%
$56,292
Day
$6.55$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.43$7.31
Width: 27.4% – Inside
Implied Move ±8.0%
$6.30$7.21
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $6.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -55.8%
TTD (Y, F, Z, S) $38.72 2.6M ▼ -2.58% (-1.03) ▲ +1.99% (+0.76) ▼ -1.61% (-0.63) ▼ -20.44% (-9.94) ▲ +1.99% (+0.76) ▼ -68.11% (-82.70) ▼ -11.99%
$8,801
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.10
Width: 11.4% – Inside
Implied Move ±3.3%
$37.64$39.79
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.9%
⏸️ SATS (Y, F, Z, S) $113.02 1.5M ▼ -2.62% (-3.04) ▲ +3.97% (+4.32) ▲ +28.05% (+24.76) ▲ +430.36% (+91.71) ▲ +3.97% (+4.32) ▲ +397.23% (+90.29) ▲ +605.05%
$70,505
Day
$111.74$117.00
52W
$14.90$117.15
Bollinger Bands
$96.76$106.54$116.32
Width: 18.4% – Inside
Implied Move ±6.3%
$106.94$119.10
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.5%
MCHP (Y, F, Z, S) $72.82 2.2M ▼ -2.74% (-2.05) ▲ +14.28% (+9.10) ▲ +8.12% (+5.47) ▲ +85.05% (+33.47) ▲ +14.28% (+9.10) ▲ +30.71% (+17.11) ▲ +6.15%
$10,615
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.84$66.59$72.33
Width: 17.3% – Above Upper
Implied Move ±3.1%
$70.88$74.76
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
⏸️ ETN (Y, F, Z, S) $323.65 881.8K ▼ -2.80% (-9.32) ▲ +1.62% (+5.14) ▼ -5.75% (-19.74) ▲ +22.04% (+58.44) ▲ +1.62% (+5.14) ▼ -4.94% (-16.82) ▲ +109.45%
$20,945
Day
$322.86$333.27
52W
$230.37$398.40
Bollinger Bands
$305.95$327.32$348.69
Width: 13.1% – Inside
Implied Move ±3.2%
$314.74$332.57
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $308.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.1%
LB (Y, F, Z, S) $44.24 260.8K ▼ -2.87% (-1.31) ▼ -9.69% (-4.75) ▼ -23.16% (-13.34) ▼ -34.90% (-23.72) ▼ -9.69% (-4.75) ▼ -38.57% (-27.77) ▲ +92.62%
$19,262
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.60$51.66$58.71
Width: 27.3% – Below Lower
Implied Move ±8.1%
$41.18$47.30
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +67.8%
UNH (Y, F, Z, S) $338.47 3.4M ▼ -3.01% (-10.50) ▲ +2.53% (+8.36) ▲ +4.59% (+14.85) ▼ -19.16% (-80.23) ▲ +2.53% (+8.36) ▼ -32.56% (-163.42) ▼ -27.04%
$7,296
Day
$338.34$350.11
52W
$231.57$594.32
Bollinger Bands
$319.30$332.97$346.65
Width: 8.2% – Inside
Implied Move ±2.3%
$331.77$345.17
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $323.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
⏸️ FAS (Y, F, Z, S) $177.76 519.3K ▼ -3.11% (-5.70) ▲ +5.60% (+9.43) ▲ +13.90% (+21.70) ▲ +52.99% (+61.57) ▲ +5.60% (+9.43) ▲ +28.53% (+39.46) ▲ +149.66%
$24,966
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.92$170.82$184.72
Width: 16.3% – Inside
Implied Move ±5.2%
$169.93$185.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $166.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $343.55 538.3K ▼ -3.11% (-11.03) ▼ -2.75% (-9.72) ▼ -3.95% (-14.12) ▲ +71.66% (+143.42) ▼ -2.75% (-9.72) ▲ +35.15% (+89.34) ▲ +319.18%
$41,918
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$342.17$358.18$374.18
Width: 8.9% – Inside
Implied Move ±3.8%
$332.57$354.53
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $313.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.0%
⏸️ SBUX (Y, F, Z, S) $86.60 2.9M ▼ -3.20% (-2.86) ▲ +2.83% (+2.39) ▲ +3.82% (+3.18) ▲ +8.15% (+6.53) ▲ +2.83% (+2.39) ▼ -4.25% (-3.84) ▼ -11.09%
$8,891
Day
$86.54$89.35
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.21
Width: 8.6% – Inside
Implied Move ±2.2%
$84.95$88.24
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
SPCE (Y, F, Z, S) $3.23 1.8M ▼ -3.43% (-0.12) ▲ +0.78% (+0.02) ▼ -28.90% (-1.32) ▲ +26.37% (+0.67) ▲ +0.78% (+0.02) ▼ -48.16% (-3.00) ▼ -95.86%
$414
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.7% – Inside
Implied Move ±9.0%
$2.99$3.48
MACD: Bullish
Short: 23.1% (2.8d)
Volatility: 81.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.4%
🟠 HIBL (Y, F, Z, S) $74.60 57.9K ▼ -3.59% (-2.78) ▲ +13.60% (+8.93) ▲ +10.62% (+7.16) ▲ +306.19% (+56.23) ▲ +13.60% (+8.93) ▲ +70.31% (+30.80) ▲ +183.59%
$28,359
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$62.98$69.65$76.32
Width: 19.2% – Inside
Implied Move ±6.4%
$70.52$78.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.09 | SL: $68.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $237.10 495.7K ▼ -3.60% (-8.85) ▲ +9.23% (+20.04) ▲ +4.00% (+9.11) ▲ +37.63% (+64.82) ▲ +9.23% (+20.04) ▲ +13.63% (+28.45) ▲ +55.82%
$15,582
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.78$226.99$240.19
Width: 11.6% – Inside
Implied Move ±2.6%
$231.80$242.41
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.13 | SL: $222.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
SOXL (Y, F, Z, S) $52.05 39.7M ▼ -3.63% (-1.96) ▲ +23.84% (+10.02) ▲ +8.46% (+4.06) ▲ +468.95% (+42.90) ▲ +23.84% (+10.02) ▲ +68.19% (+21.10) ▲ +361.34%
$46,134
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.59$44.67$53.75
Width: 40.7% – Inside
Implied Move ±6.0%
$49.40$54.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $45.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.93 7.8M ▼ -3.74% (-0.58) ▼ -3.99% (-0.62) ▼ -11.34% (-1.91) ▲ +348.35% (+11.60) ▼ -3.99% (-0.62) ▲ +76.06% (+6.45) ▼ -41.47%
$5,853
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.69$15.60$17.50
Width: 24.4% – Inside
Implied Move ±6.2%
$14.14$15.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $64.67 9.2M ▼ -3.76% (-2.53) ▼ -3.82% (-2.57) ▼ -2.50% (-1.66) ▼ -20.03% (-16.20) ▼ -3.82% (-2.57) ▼ -8.09% (-5.69) ▼ -16.10%
$8,390
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.52$66.38$69.25
Width: 8.6% – Inside
Implied Move ±4.6%
$62.16$67.18
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.2%
KSS (Y, F, Z, S) $21.24 1.0M ▼ -3.93% (-0.87) ▲ +4.07% (+0.83) ▼ -5.93% (-1.34) ▲ +222.57% (+14.66) ▲ +4.07% (+0.83) ▲ +60.13% (+7.98) ▲ +1.38%
$10,138
Day
$21.03$22.16
52W
$5.88$25.09
Bollinger Bands
$19.98$22.08$24.19
Width: 19.1% – Inside
Implied Move ±6.7%
$20.02$22.46
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $19.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.4%
BNKU (Y, F, Z, S) $37.32 18.0K ▼ -4.03% (-1.57) ▲ +10.12% (+3.43) ▲ +20.04% (+6.23) ▲ +209.56% (+25.26) ▲ +10.12% (+3.43) ▲ +60.82% (+14.11) ▲ +60.82%
$16,082
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.66$34.77$38.88
Width: 23.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.24 589.6K ▼ -4.18% (-0.18) ▲ +5.60% (+0.22) ▼ -2.19% (-0.10) ▼ -0.93% (-0.04) ▲ +5.60% (+0.22) ▼ -55.70% (-5.34) ▼ -59.98%
$4,002
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.8%
$3.96$4.53
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.0%
⏸️ CONL (Y, F, Z, S) $17.07 3.4M ▼ -4.20% (-0.75) ▲ +16.53% (+2.42) ▼ -22.33% (-4.91) ▲ +7.43% (+1.18) ▲ +16.53% (+2.42) ▼ -56.56% (-22.23) ▲ +237.54%
$33,754
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.42$17.84$22.26
Width: 49.5% – Inside
Implied Move ±7.0%
$16.05$18.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.46 6.5M ▼ -4.27% (-3.77) ▼ -0.61% (-0.52) ▼ -8.20% (-7.54) ▲ +67.10% (+33.91) ▼ -0.61% (-0.52) ▼ -27.11% (-31.41) ▲ +131.13%
$23,113
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.12$86.45$91.77
Width: 12.3% – Inside
Implied Move ±4.0%
$81.57$87.35
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.8%
UNHG (Y, F, Z, S) $17.56 2.0M ▼ -6.10% (-1.14) ▲ +4.59% (+0.77) ▲ +8.02% (+1.30) ▲ +27.30% (+3.77) ▲ +4.59% (+0.77) ▲ +27.30% (+3.77) ▲ +27.30%
$12,730
Day
$17.54$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.10$18.48
Width: 16.1% – Inside
Implied Move ±8.8%
$16.25$18.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $303.96 1.8M ▼ -8.01% (-26.46) ▲ +10.37% (+28.57) ▲ +6.78% (+19.30) ▲ +307.83% (+229.43) ▲ +10.37% (+28.57) ▲ +245.82% (+216.07) ▲ +500.64%
$60,064
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.38$289.72$315.05
Width: 17.5% – Inside
Implied Move ±4.1%
$293.34$314.58
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $271.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
🟠 WDC (Y, F, Z, S) $198.65 6.3M ▼ -9.45% (-20.73) ▲ +15.31% (+26.38) ▲ +17.00% (+28.87) ▲ +443.65% (+162.11) ▲ +15.31% (+26.38) ▲ +306.69% (+149.80) ▲ +601.84%
$70,184
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.81$181.09$204.36
Width: 25.7% – Inside
Implied Move ±5.7%
$189.09$208.21
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.58 | SL: $173.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.8%

ELIL (Y, F, Z, S) $29.96

▲ +8.41% (+2.32)
5D: ▲ +5.94% (+1.68)
1M: ▲ +22.20% (+5.44)
6M: ▲ +49.90% (+9.97)
YTD: ▲ +5.94% (+1.68)
1Y: ▲ +46.14% (+9.46)
Volume: 129.8K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 56.2%
BB: Inside (22.9%)
MACD: +0.870 | +0.942 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.96
Current
Stop Loss: $27.43
-8.4%
Target: $35.02
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.28$27.43$30.57
Width: 22.9% – Inside
Implied Move ±9.6%
$27.52$32.40

INTC (Y, F, Z, S) $43.38

▲ +8.35% (+3.34)
5D: ▲ +17.57% (+6.48)
1M: ▲ +7.66% (+3.08)
6M: ▲ +122.37% (+23.87)
YTD: ▲ +17.57% (+6.48)
1Y: ▲ +116.82% (+23.37)
Volume: 94.9M
52W: $17.67 - $44.57
Market Cap: 206.90B
Volatility: 54.4%
BB: Above Upper (21.2%)
MACD: +0.578 | +0.022 (Bullish)
MA: 50d: $38.20 | 200d: $27.77
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 722.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.38
Current
Stop Loss: $39.90
-8.0%
Target: $50.34
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.00$38.04$42.08
Width: 21.2% – Above Upper
Implied Move ±2.0%
$42.66$44.11

BE (Y, F, Z, S) $111.23

▲ +7.94% (+8.18)
5D: ▲ +28.01% (+24.34)
1M: ▼ -0.50% (-0.56)
6M: ▲ +558.95% (+94.35)
YTD: ▲ +28.01% (+24.34)
1Y: ▲ +343.85% (+86.17)
Volume: 8.8M
52W: $15.15 - $147.86
Market Cap: 26.31B
Volatility: 116.1%
BB: Inside (40.6%)
MACD: -0.430 | -3.192 (Bullish)
MA: 50d: $107.04 | 200d: $57.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1390.38
EPS: 0.08
1y Target Est: $111.18
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $95.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $111.23
Current
Stop Loss: $95.92
-13.8%
Target: $141.86
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.02$94.15$113.28
Width: 40.6% – Inside
Implied Move ±7.6%
$104.07$118.39

LABU (Y, F, Z, S) $171.64

▲ +7.74% (+12.33)
5D: ▲ +7.69% (+12.25)
1M: ▲ +3.01% (+5.02)
6M: ▲ +246.27% (+122.07)
YTD: ▲ +7.69% (+12.25)
1Y: ▲ +76.79% (+74.55)
Volume: 616.3K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 71.1%
BB: Inside (18.2%)
MACD: +3.724 | +5.277 (Bearish)
MA: 50d: $148.19 | 200d: $87.82
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $152.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.64
Current
Stop Loss: $152.03
-11.4%
Target: $210.86
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.10$162.94$177.78
Width: 18.2% – Inside
Implied Move ±3.4%
$166.71$176.57

PILL (Y, F, Z, S) $12.59

▲ +7.15% (+0.84)
5D: ▲ +2.36% (+0.29)
1M: ▲ +0.10% (+0.01)
6M: ▲ +168.99% (+7.91)
YTD: ▲ +2.36% (+0.29)
1Y: ▲ +80.78% (+5.63)
Volume: 96.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (15.6%)
MACD: +0.354 | +0.528 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.12
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.59
Current
Stop Loss: $11.19
-11.1%
Target: $15.39
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.42$12.76

PLTU (Y, F, Z, S) $79.10

▲ +6.15% (+4.58)
5D: ▲ +7.56% (+5.56)
1M: ▲ +2.56% (+1.97)
6M: ▲ +197.44% (+52.51)
YTD: ▲ +7.56% (+5.56)
1Y: ▲ +312.44% (+59.92)
Volume: 318.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (31.3%)
MACD: -0.568 | +0.410 (Bearish)
MA: 50d: $78.04 | 200d: $62.31
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.32
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $66.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.10
Current
Stop Loss: $66.92
-15.4%
Target: $103.46
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$72.90$79.17
52W
$13.61$105.79
Bollinger Bands
$67.21$79.68$92.14
Width: 31.3% – Inside
Implied Move ±5.6%
$75.36$82.84

PTIR (Y, F, Z, S) $28.77

▲ +6.12% (+1.66)
5D: ▲ +7.63% (+2.04)
1M: ▲ +1.51% (+0.43)
6M: ▲ +194.90% (+19.01)
YTD: ▲ +7.63% (+2.04)
1Y: ▲ +310.06% (+21.75)
Volume: 1.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (31.1%)
MACD: -0.252 | +0.094 (Bearish)
MA: 50d: $28.53 | 200d: $22.82
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 6.09
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.77
Current
Stop Loss: $24.35
-15.4%
Target: $37.61
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$26.51$28.80
52W
$5.01$38.79
Bollinger Bands
$24.47$28.98$33.48
Width: 31.1% – Inside
Implied Move ±14.9%
$25.13$32.41

BYND (Y, F, Z, S) $0.98

▲ +5.42% (+0.05)
5D: ▲ +20.07% (+0.16)
1M: ▼ -13.63% (-0.16)
6M: ▼ -62.35% (-1.63)
YTD: ▲ +20.07% (+0.16)
1Y: ▼ -73.81% (-2.78)
Volume: 45.7M
52W: $0.50 - $7.69
Market Cap: 446.59M
Volatility: 438.1%
BB: Inside (50.0%)
MACD: -0.084 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.78
-20.4%
Target: $1.39
+40.9%
Risk/Reward: 20.4% / 40.9% (1:2)
ML Predictions
Day
$0.90$1.06
52W
$0.50$7.69
Bollinger Bands
$0.76$1.01$1.27
Width: 50.0% – Inside
Implied Move ±15.2%
$0.86$1.11

DDOG (Y, F, Z, S) $144.36

▲ +5.30% (+7.26)
5D: ▲ +6.15% (+8.37)
1M: ▼ -6.43% (-9.92)
6M: ▲ +57.91% (+52.94)
YTD: ▲ +6.15% (+8.37)
1Y: ▲ +2.09% (+2.96)
Volume: 1.3M
52W: $81.63 - $201.69
Market Cap: 50.62B
Volatility: 60.2%
BB: Inside (15.5%)
MACD: -5.058 | -5.966 (Bullish)
MA: 50d: $156.77 | 200d: $134.87
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 451.12
EPS: 0.32
1y Target Est: $209.80
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $136.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $144.36
Current
Stop Loss: $136.71
-5.3%
Target: $159.66
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$137.02$144.60
52W
$81.63$201.69
Bollinger Bands
$129.92$140.84$151.76
Width: 15.5% – Inside
Implied Move ±9.1%
$133.24$155.48

GME (Y, F, Z, S) $21.74

▲ +5.23% (+1.08)
5D: ▲ +8.27% (+1.66)
1M: ▼ -6.90% (-1.61)
6M: ▼ -21.80% (-6.06)
YTD: ▲ +8.27% (+1.66)
1Y: ▼ -34.85% (-11.63)
Volume: 5.1M
52W: $19.93 - $35.81
Market Cap: 9.74B
Volatility: 33.1%
BB: Inside (16.4%)
MACD: -0.351 | -0.310 (Bearish)
MA: 50d: $21.73 | 200d: $24.22
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.70
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $21.74
Current
Stop Loss: $20.44
-6.0%
Target: $24.34
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$21.41$22.01
52W
$19.93$35.81
Bollinger Bands
$19.80$21.57$23.34
Width: 16.4% – Inside
Implied Move ±3.1%
$21.16$22.32

CRWD (Y, F, Z, S) $481.83

▲ +5.13% (+23.51)
5D: ▲ +2.79% (+13.07)
1M: ▼ -6.48% (-33.36)
6M: ▲ +30.77% (+113.38)
YTD: ▲ +2.79% (+13.07)
1Y: ▲ +33.87% (+121.90)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 121.47B
Volatility: 32.9%
BB: Inside (15.9%)
MACD: -11.705 | -11.342 (Bearish)
MA: 50d: $509.00 | 200d: $463.16
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 99.67
EPS: -1.28
1y Target Est: $554.56
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $456.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $481.83
Current
Stop Loss: $456.93
-5.2%
Target: $531.63
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$462.28$482.95
52W
$298.00$566.90
Bollinger Bands
$444.31$482.77$521.23
Width: 15.9% – Inside
Implied Move ±2.7%
$470.69$492.97

FNGU (Y, F, Z, S) $25.99

▲ +4.59% (+1.14)
5D: ▲ +2.89% (+0.73)
1M: ▼ -12.46% (-3.70)
6M: ▲ +138.44% (+15.09)
YTD: ▲ +2.89% (+0.73)
1Y: ▲ +7.25% (+1.76)
Volume: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.9%
BB: Inside (26.0%)
MACD: -0.927 | -0.940 (Bullish)
MA: 50d: $28.47 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.91
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $24.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.99
Current
Stop Loss: $24.08
-7.4%
Target: $29.82
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.77$25.99
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside

ALNY (Y, F, Z, S) $424.87

▲ +4.54% (+18.47)
5D: ▲ +6.85% (+27.22)
1M: ▼ -1.20% (-5.15)
6M: ▲ +79.46% (+188.12)
YTD: ▲ +6.85% (+27.22)
1Y: ▲ +80.07% (+188.92)
Volume: 316.2K
52W: $205.87 - $495.55
Market Cap: 56.13B
Volatility: 35.7%
BB: Above Upper (8.4%)
MACD: -7.295 | -10.879 (Bullish)
MA: 50d: $431.41 | 200d: $374.10
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1517.39
EPS: 0.28
1y Target Est: $490.50
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $401.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $424.87
Current
Stop Loss: $401.38
-5.5%
Target: $471.86
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$426.80
52W
$205.87$495.55
Bollinger Bands
$384.81$401.58$418.35
Width: 8.4% – Above Upper
Implied Move ±8.1%
$395.47$454.27

CRWG (Y, F, Z, S) $3.31

▲ +4.42% (+0.14)
5D: ▲ +22.14% (+0.60)
1M: ▼ -22.90% (-0.98)
6M: ▼ -79.53% (-12.86)
YTD: ▲ +22.14% (+0.60)
1Y: ▼ -79.53% (-12.86)
Volume: 13.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.6%
BB: Inside (77.3%)
MACD: -0.438 | -0.578 (Bullish)
MA: 50d: $4.85 | 200d: $nan
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.31
Current
Stop Loss: $2.40
-27.6%
Target: $5.14
+55.2%
Risk/Reward: 27.6% / 55.2% (1:2)
ML Predictions
Day
$3.00$3.32
52W
$2.27$18.40
Bollinger Bands
$2.04$3.33$4.61
Width: 77.3% – Inside
Implied Move ±22.7%
$2.67$3.95

LLY (Y, F, Z, S) $1110.21

▲ +4.34% (+46.17)
5D: ▲ +3.31% (+35.53)
1M: ▲ +11.29% (+112.62)
6M: ▲ +34.93% (+287.38)
YTD: ▲ +3.31% (+35.53)
1Y: ▲ +44.64% (+342.65)
Volume: 2.3M
52W: $621.50 - $1117.66
Market Cap: 995.20B
Volatility: 28.1%
BB: Inside (12.2%)
MACD: +19.909 | +21.507 (Bearish)
MA: 50d: $1012.33 | 200d: $829.46
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.34
EPS: 20.43
1y Target Est: $1104.33
Upside %: -0.5%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1059.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1110.21
Current
Stop Loss: $1059.59
-4.6%
Target: $1211.45
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.33$1056.57$1120.82
Width: 12.2% – Inside
Implied Move ±2.2%
$1089.35$1131.07

PANW (Y, F, Z, S) $193.68

▲ +4.21% (+7.82)
5D: ▲ +5.15% (+9.48)
1M: ▼ -0.85% (-1.67)
6M: ▲ +18.36% (+30.05)
YTD: ▲ +5.15% (+9.48)
1Y: ▲ +10.35% (+18.17)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 132.47B
Volatility: 28.9%
BB: Inside (8.3%)
MACD: -2.456 | -3.264 (Bullish)
MA: 50d: $197.05 | 200d: $192.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 122.58
EPS: 1.58
1y Target Est: $227.60
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $185.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.68
Current
Stop Loss: $185.56
-4.2%
Target: $209.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$187.77$193.74
52W
$144.15$223.61
Bollinger Bands
$179.80$187.57$195.34
Width: 8.3% – Inside
Implied Move ±2.1%
$190.27$197.09

BULZ (Y, F, Z, S) $277.31

▲ +4.02% (+10.73)
5D: ▲ +6.84% (+17.76)
1M: ▼ -0.30% (-0.83)
6M: ▲ +266.71% (+201.69)
YTD: ▲ +6.84% (+17.76)
1Y: ▲ +66.69% (+110.95)
Volume: 72.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (21.7%)
MACD: +0.856 | -0.189 (Bullish)
MA: 50d: $270.78 | 200d: $198.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.84
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $250.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.31
Current
Stop Loss: $250.87
-9.5%
Target: $330.18
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$265.53$277.87
52W
$57.00$335.58
Bollinger Bands
$236.08$264.77$293.45
Width: 21.7% – Inside

MSFU (Y, F, Z, S) $42.07

▲ +3.92% (+1.59)
5D: ▲ +1.49% (+0.62)
1M: ▼ -2.67% (-1.15)
6M: ▲ +61.36% (+16.00)
YTD: ▲ +1.49% (+0.62)
1Y: ▲ +14.76% (+5.41)
Volume: 944.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.2%
BB: Inside (9.8%)
MACD: -0.633 | -0.734 (Bullish)
MA: 50d: $43.68 | 200d: $43.05
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.07
Current
Stop Loss: $39.84
-5.3%
Target: $46.53
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.34$41.36$43.39
Width: 9.8% – Inside
Implied Move ±12.2%
$37.69$46.44

MSTR (Y, F, Z, S) $163.96

▲ +3.79% (+5.99)
5D: ▲ +7.90% (+12.01)
1M: ▼ -10.74% (-19.74)
6M: ▼ -52.20% (-179.07)
YTD: ▲ +7.90% (+12.01)
1Y: ▼ -51.98% (-177.47)
Volume: 18.4M
52W: $149.75 - $457.22
Market Cap: 47.43B
Volatility: 62.6%
BB: Inside (25.5%)
MACD: -10.352 | -13.159 (Bullish)
MA: 50d: $195.03 | 200d: $318.08
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.73
EPS: 24.36
1y Target Est: $489.62
Upside %: +198.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $146.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.96
Current
Stop Loss: $146.48
-10.7%
Target: $198.90
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.63$164.64$185.66
Width: 25.5% – Inside
Implied Move ±5.1%
$156.82$171.09

AMGN (Y, F, Z, S) $341.39

▲ +3.40% (+11.22)
5D: ▲ +4.30% (+14.08)
1M: ▲ +6.28% (+20.16)
6M: ▲ +25.60% (+69.59)
YTD: ▲ +4.30% (+14.08)
1Y: ▲ +34.51% (+87.60)
Volume: 644.3K
52W: $251.17 - $346.38
Market Cap: 183.83B
Volatility: 28.0%
BB: Above Upper (8.3%)
MACD: +1.729 | +1.381 (Bullish)
MA: 50d: $325.03 | 200d: $294.56
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.6% (8.3d)
P/E: 26.38
EPS: 12.94
1y Target Est: $330.07
Upside %: -3.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $329.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $341.39
Current
Stop Loss: $329.22
-3.6%
Target: $365.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.85$326.48$340.10
Width: 8.3% – Above Upper
Implied Move ±2.1%
$335.21$347.58

AVL (Y, F, Z, S) $44.80

▲ +3.39% (+1.47)
5D: ▲ +1.61% (+0.71)
1M: ▼ -26.08% (-15.81)
6M: ▲ +253.11% (+32.11)
YTD: ▲ +1.61% (+0.71)
1Y: ▲ +61.75% (+17.10)
Volume: 150.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.3%
BB: Inside (62.9%)
MACD: -1.980 | -1.940 (Bearish)
MA: 50d: $49.76 | 200d: $36.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.67
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $39.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.80
Current
Stop Loss: $39.32
-12.2%
Target: $55.76
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$41.44$44.80
52W
$8.83$65.16
Bollinger Bands
$32.02$46.70$61.37
Width: 62.9% – Inside
Implied Move ±10.8%
$40.68$48.92

CURE (Y, F, Z, S) $122.18

▲ +3.31% (+3.92)
5D: ▲ +9.52% (+10.62)
1M: ▲ +17.25% (+17.98)
6M: ▲ +51.01% (+41.27)
YTD: ▲ +9.52% (+10.62)
1Y: ▲ +28.56% (+27.14)
Volume: 69.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.2%
BB: Above Upper (16.0%)
MACD: +2.806 | +2.283 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.18
Current
Stop Loss: $115.64
-5.4%
Target: $135.26
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.68$111.60$120.52
Width: 16.0% – Above Upper
Implied Move ±4.0%
$118.05$126.31

NVDU (Y, F, Z, S) $122.20

▲ +3.09% (+3.66)
5D: ▲ +3.81% (+4.48)
1M: ▲ +3.25% (+3.85)
6M: ▲ +215.99% (+83.53)
YTD: ▲ +3.81% (+4.48)
1Y: ▲ +28.43% (+27.05)
Volume: 169.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.2%
BB: Inside (24.5%)
MACD: +1.187 | +0.081 (Bullish)
MA: 50d: $120.83 | 200d: $98.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.20
Current
Stop Loss: $109.70
-10.2%
Target: $147.20
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.80$114.85$128.90
Width: 24.5% – Inside
Implied Move ±18.2%
$103.27$141.13

GGLL (Y, F, Z, S) $100.57

▲ +3.07% (+3.00)
5D: ▲ +3.81% (+3.69)
1M: ▲ +2.39% (+2.35)
6M: ▲ +291.30% (+74.87)
YTD: ▲ +3.81% (+3.69)
1Y: ▲ +117.94% (+54.42)
Volume: 828.5K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (14.1%)
MACD: +2.014 | +2.164 (Bearish)
MA: 50d: $91.45 | 200d: $53.70
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.63
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $93.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.57
Current
Stop Loss: $93.04
-7.5%
Target: $115.63
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.74$96.55$103.37
Width: 14.1% – Inside
Implied Move ±3.5%
$97.62$103.52

PLTR (Y, F, Z, S) $185.21

▲ +3.06% (+5.50)
5D: ▲ +4.20% (+7.46)
1M: ▲ +2.05% (+3.72)
6M: ▲ +97.06% (+91.22)
YTD: ▲ +4.20% (+7.46)
1Y: ▲ +164.63% (+115.22)
Volume: 13.7M
52W: $63.40 - $207.52
Market Cap: 441.39B
Volatility: 51.2%
BB: Inside (15.2%)
MACD: +0.066 | +1.177 (Bearish)
MA: 50d: $180.90 | 200d: $152.41
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 430.67
EPS: 0.43
1y Target Est: $188.40
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.21 | Stop Loss: $170.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $185.21
Current
Stop Loss: $170.80
-7.8%
Target: $214.04
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$177.66$185.30
52W
$63.40$207.52
Bollinger Bands
$170.40$184.44$198.47
Width: 15.2% – Inside
Implied Move ±3.1%
$180.40$190.03

NVDL (Y, F, Z, S) $91.34

▲ +3.05% (+2.70)
5D: ▲ +3.79% (+3.33)
1M: ▲ +3.45% (+3.04)
6M: ▲ +215.20% (+62.36)
YTD: ▲ +3.79% (+3.33)
1Y: ▲ +27.38% (+19.63)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.1%
BB: Inside (24.5%)
MACD: +0.918 | +0.095 (Bullish)
MA: 50d: $90.21 | 200d: $73.37
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $82.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.34
Current
Stop Loss: $82.05
-10.2%
Target: $109.94
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.33$85.82$96.32
Width: 24.5% – Inside
Implied Move ±4.5%
$87.84$94.85

REGN (Y, F, Z, S) $799.69

▲ +2.98% (+23.15)
5D: ▲ +3.60% (+27.82)
1M: ▲ +13.71% (+96.43)
6M: ▲ +37.17% (+216.68)
YTD: ▲ +3.60% (+27.82)
1Y: ▲ +10.11% (+73.42)
Volume: 354.2K
52W: $475.17 - $807.83
Market Cap: 84.76B
Volatility: 37.2%
BB: Inside (13.0%)
MACD: +17.995 | +19.138 (Bearish)
MA: 50d: $722.97 | 200d: $604.85
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.18
EPS: 41.70
1y Target Est: $813.92
Upside %: +1.8%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $768.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $799.69
Current
Stop Loss: $768.17
-3.9%
Target: $862.73
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.73$762.38$812.03
Width: 13.0% – Inside
Implied Move ±1.0%
$792.89$806.49

APP (Y, F, Z, S) $634.09

▲ +2.73% (+16.85)
5D: ▼ -5.90% (-39.73)
1M: ▼ -8.07% (-55.67)
6M: ▲ +166.75% (+396.38)
YTD: ▼ -5.90% (-39.73)
1Y: ▲ +92.15% (+304.09)
Volume: 869.5K
52W: $200.50 - $745.61
Market Cap: 214.48B
Volatility: 54.2%
BB: Inside (22.0%)
MACD: -0.084 | +13.383 (Bearish)
MA: 50d: $637.18 | 200d: $471.28
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 74.95
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $31.83 | Stop Loss: $570.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $634.09
Current
Stop Loss: $570.42
-10.0%
Target: $761.43
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$611.00$635.85
52W
$200.50$745.61
Bollinger Bands
$610.13$685.68$761.23
Width: 22.0% – Inside
Implied Move ±4.1%
$611.88$656.30

XBI (Y, F, Z, S) $125.36

▲ +2.68% (+3.27)
5D: ▲ +2.81% (+3.43)
1M: ▲ +1.71% (+2.11)
6M: ▲ +62.06% (+48.00)
YTD: ▲ +2.81% (+3.43)
1Y: ▲ +35.49% (+32.84)
Volume: 4.6M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.3%)
MACD: +1.307 | +1.732 (Bearish)
MA: 50d: $118.06 | 200d: $94.94
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $120.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.36
Current
Stop Loss: $120.35
-4.0%
Target: $135.39
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.80$122.66$126.51
Width: 6.3% – Inside
Implied Move ±1.9%
$123.28$127.44

ABBV (Y, F, Z, S) $229.83

▲ +2.63% (+5.90)
5D: ▲ +0.59% (+1.34)
1M: ▲ +3.01% (+6.71)
6M: ▲ +34.36% (+58.77)
YTD: ▲ +0.59% (+1.34)
1Y: ▲ +32.49% (+56.37)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 406.20B
Volatility: 24.3%
BB: Inside (5.5%)
MACD: +0.104 | +0.211 (Bearish)
MA: 50d: $226.44 | 200d: $204.58
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 174.11
EPS: 1.32
1y Target Est: $245.39
Upside %: +6.8%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $221.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.83
Current
Stop Loss: $221.38
-3.7%
Target: $246.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$224.74$229.93
52W
$160.33$243.06
Bollinger Bands
$220.19$226.47$232.75
Width: 5.5% – Inside
Implied Move ±1.7%
$226.47$233.19

CRDO (Y, F, Z, S) $136.43

▲ +2.62% (+3.48)
5D: ▼ -5.18% (-7.46)
1M: ▼ -23.76% (-42.51)
6M: ▲ +268.53% (+99.41)
YTD: ▼ -5.18% (-7.46)
1Y: ▲ +81.23% (+61.15)
Volume: 4.0M
52W: $29.09 - $213.80
Market Cap: 24.64B
Volatility: 87.1%
BB: Inside (23.7%)
MACD: -5.195 | -4.130 (Bearish)
MA: 50d: $156.05 | 200d: $110.56
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 117.61
EPS: 1.16
1y Target Est: $211.60
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $118.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.43
Current
Stop Loss: $118.52
-13.1%
Target: $172.24
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$124.70$138.56
52W
$29.09$213.80
Bollinger Bands
$128.29$145.55$162.80
Width: 23.7% – Inside
Implied Move ±7.4%
$127.88$144.98

VRTX (Y, F, Z, S) $480.39

▲ +2.56% (+12.01)
5D: ▲ +5.96% (+27.03)
1M: ▲ +8.67% (+38.35)
6M: ▼ -2.06% (-10.08)
YTD: ▲ +5.96% (+27.03)
1Y: ▲ +17.65% (+72.07)
Volume: 302.0K
52W: $362.50 - $519.68
Market Cap: 123.17B
Volatility: 25.6%
BB: Above Upper (8.3%)
MACD: +7.234 | +6.583 (Bullish)
MA: 50d: $439.87 | 200d: $438.77 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 33.85
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $463.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $480.39
Current
Stop Loss: $463.03
-3.6%
Target: $515.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$481.98
52W
$362.50$519.68
Bollinger Bands
$436.46$455.27$474.08
Width: 8.3% – Above Upper
Implied Move ±0.8%
$477.16$483.61

FTNT (Y, F, Z, S) $80.38

▲ +2.47% (+1.94)
5D: ▲ +1.22% (+0.97)
1M: ▼ -3.77% (-3.15)
6M: ▼ -14.82% (-13.99)
YTD: ▲ +1.22% (+0.97)
1Y: ▼ -16.21% (-15.55)
Volume: 1.7M
52W: $70.12 - $114.82
Market Cap: 61.59B
Volatility: 26.9%
BB: Inside (7.7%)
MACD: -0.854 | -0.702 (Bearish)
MA: 50d: $81.92 | 200d: $90.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 33.08
EPS: 2.43
1y Target Est: $87.19
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $77.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.38
Current
Stop Loss: $77.01
-4.2%
Target: $87.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$78.35$80.45
52W
$70.12$114.82
Bollinger Bands
$77.58$80.67$83.77
Width: 7.7% – Inside
Implied Move ±3.4%
$78.08$82.68

CDNS (Y, F, Z, S) $322.39

▲ +2.46% (+7.75)
5D: ▲ +3.14% (+9.81)
1M: ▼ -4.42% (-14.90)
6M: ▲ +24.88% (+64.24)
YTD: ▲ +3.14% (+9.81)
1Y: ▲ +6.87% (+20.72)
Volume: 408.9K
52W: $221.56 - $376.45
Market Cap: 87.85B
Volatility: 27.0%
BB: Inside (11.0%)
MACD: -2.468 | -2.388 (Bearish)
MA: 50d: $321.06 | 200d: $318.75
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 83.30
EPS: 3.87
1y Target Est: $382.98
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $308.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.39
Current
Stop Loss: $308.79
-4.2%
Target: $349.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$314.39$322.50
52W
$221.56$376.45
Bollinger Bands
$301.39$318.92$336.46
Width: 11.0% – Inside
Implied Move ±4.5%
$310.17$334.61

AMZU (Y, F, Z, S) $38.82

▲ +2.40% (+0.91)
5D: ▲ +11.07% (+3.87)
1M: ▲ +13.88% (+4.73)
6M: ▲ +71.80% (+16.22)
YTD: ▲ +11.07% (+3.87)
1Y: ▼ -3.94% (-1.59)
Volume: 983.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Above Upper (18.4%)
MACD: +0.456 | -0.015 (Bullish)
MA: 50d: $36.03 | 200d: $33.63
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.98
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $35.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.82
Current
Stop Loss: $35.96
-7.4%
Target: $44.54
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.15
52W
$20.14$47.61
Bollinger Bands
$31.63$34.84$38.05
Width: 18.4% – Above Upper
Implied Move ±7.4%
$36.37$41.27

FNGG (Y, F, Z, S) $209.00

▲ +2.38% (+4.86)
5D: ▲ +1.32% (+2.72)
1M: ▼ -8.08% (-18.38)
6M: ▲ +91.29% (+99.74)
YTD: ▲ +1.32% (+2.72)
1Y: ▲ +25.26% (+42.15)
Volume: 3.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.3%
BB: Inside (16.5%)
MACD: -4.377 | -4.339 (Bearish)
MA: 50d: $220.94 | 200d: $190.14
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.94
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $199.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.00
Current
Stop Loss: $199.62
-4.5%
Target: $227.76
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$204.53$209.00
52W
$87.30$248.19
Bollinger Bands
$193.01$210.39$227.76
Width: 16.5% – Inside
Implied Move ±18.4%
$176.37$241.63

ZS (Y, F, Z, S) $227.24

▲ +2.35% (+5.21)
5D: ▲ +1.03% (+2.32)
1M: ▼ -7.20% (-17.64)
6M: ▲ +15.63% (+30.72)
YTD: ▲ +1.03% (+2.32)
1Y: ▲ +23.57% (+43.35)
Volume: 674.3K
52W: $164.78 - $336.99
Market Cap: 36.24B
Volatility: 39.2%
BB: Inside (11.3%)
MACD: -11.008 | -12.830 (Bullish)
MA: 50d: $268.39 | 200d: $269.56 ⚠ DEATH CROSS
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.67
EPS: -0.27
1y Target Est: $322.75
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $217.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.24
Current
Stop Loss: $217.27
-4.4%
Target: $247.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$227.98
52W
$164.78$336.99
Bollinger Bands
$217.59$230.61$243.64
Width: 11.3% – Inside
Implied Move ±2.7%
$221.97$232.52

NTSK (Y, F, Z, S) $17.75

▲ +2.34% (+0.41)
5D: ▲ +1.17% (+0.21)
1M: ▼ -20.35% (-4.53)
6M: ▼ -21.09% (-4.74)
YTD: ▲ +1.17% (+0.21)
1Y: ▼ -21.09% (-4.74)
Volume: 510.1K
52W: $16.57 - $27.99
Market Cap: 6.98B
Volatility: 65.4%
BB: Inside (39.8%)
MACD: -0.786 | -0.656 (Bearish)
MA: 50d: $20.02 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -85.98
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.75
Current
Stop Loss: $16.12
-9.2%
Target: $21.01
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.11$17.80
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.47$19.02

SNPS (Y, F, Z, S) $520.46

▲ +2.30% (+11.69)
5D: ▲ +10.80% (+50.74)
1M: ▲ +11.75% (+54.71)
6M: ▲ +25.90% (+107.06)
YTD: ▲ +10.80% (+50.74)
1Y: ▲ +6.73% (+32.84)
Volume: 611.7K
52W: $365.74 - $651.73
Market Cap: 99.57B
Volatility: 33.5%
BB: Above Upper (14.6%)
MACD: +15.843 | +12.373 (Bullish)
MA: 50d: $442.68 | 200d: $490.89
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.33
EPS: 8.09
1y Target Est: $556.73
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $494.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $520.46
Current
Stop Loss: $494.06
-5.1%
Target: $573.26
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$522.54
52W
$365.74$651.73
Bollinger Bands
$440.40$475.07$509.74
Width: 14.6% – Above Upper
Implied Move ±5.2%
$497.59$543.33

SHLD (Y, F, Z, S) $72.71

▲ +2.21% (+1.58)
5D: ▲ +12.22% (+7.92)
1M: ▲ +14.39% (+9.15)
6M: ▲ +47.82% (+23.52)
YTD: ▲ +12.22% (+7.92)
1Y: ▲ +96.96% (+35.79)
Volume: 1.1M
52W: $36.41 - $72.79
AUM: 5.13B
Volatility: 23.4%
BB: Above Upper (15.8%)
MACD: +1.578 | +0.755 (Bullish)
MA: 50d: $64.97 | 200d: $60.39
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $70.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $72.71
Current
Stop Loss: $70.35
-3.2%
Target: $77.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.62$65.81$71.01
Width: 15.8% – Above Upper
Implied Move ±0.8%
$72.24$73.17

RIVN (Y, F, Z, S) $19.95

▲ +2.15% (+0.42)
5D: ▲ +1.22% (+0.24)
1M: ▲ +13.29% (+2.34)
6M: ▲ +75.62% (+8.59)
YTD: ▲ +1.22% (+0.24)
1Y: ▲ +33.45% (+5.00)
Volume: 17.6M
52W: $10.36 - $22.69
Market Cap: 24.46B
Volatility: 82.7%
BB: Inside (32.5%)
MACD: +0.806 | +1.036 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.31
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $17.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.95
Current
Stop Loss: $17.47
-12.4%
Target: $24.92
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$18.69$20.05
52W
$10.36$22.69
Bollinger Bands
$16.34$19.52$22.70
Width: 32.5% – Inside
Implied Move ±4.8%
$19.13$20.77

CRWV (Y, F, Z, S) $79.61

▲ +2.14% (+1.67)
5D: ▲ +11.17% (+8.00)
1M: ▼ -7.69% (-6.63)
6M: ▲ +106.73% (+41.10)
YTD: ▲ +11.17% (+8.00)
1Y: ▲ +99.03% (+39.61)
Volume: 7.3M
52W: $33.51 - $187.00
Market Cap: 39.67B
Volatility: 92.0%
BB: Inside (35.3%)
MACD: -2.456 | -3.572 (Bullish)
MA: 50d: $87.71 | 200d: $nan
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -295.21
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $68.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.61
Current
Stop Loss: $68.19
-14.3%
Target: $102.45
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$75.75$79.65
52W
$33.51$187.00
Bollinger Bands
$64.09$77.82$91.55
Width: 35.3% – Inside
Implied Move ±6.8%
$75.02$84.20

FNGO (Y, F, Z, S) $118.40

▲ +2.08% (+2.41)
5D: ▲ +1.60% (+1.87)
1M: ▼ -8.09% (-10.42)
6M: ▲ +91.17% (+56.47)
YTD: ▲ +1.60% (+1.87)
1Y: ▲ +25.98% (+24.42)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.0%
BB: Inside (16.6%)
MACD: -2.541 | -2.515 (Bearish)
MA: 50d: $125.38 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.14
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.40
Current
Stop Loss: $113.02
-4.5%
Target: $129.15
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$116.00$118.47
52W
$48.67$140.87
Bollinger Bands
$109.36$119.28$129.21
Width: 16.6% – Inside

CAVA (Y, F, Z, S) $68.45

▲ +2.00% (+1.34)
5D: ▲ +16.63% (+9.76)
1M: ▲ +27.11% (+14.60)
6M: ▼ -15.81% (-12.85)
YTD: ▲ +16.63% (+9.76)
1Y: ▼ -39.33% (-44.37)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 7.94B
Volatility: 55.1%
BB: Above Upper (33.6%)
MACD: +3.260 | +2.193 (Bullish)
MA: 50d: $53.73 | 200d: $72.46
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.01
EPS: 1.16
1y Target Est: $68.05
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $63.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.45
Current
Stop Loss: $63.26
-7.6%
Target: $78.83
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.19$57.92$67.64
Width: 33.6% – Above Upper
Implied Move ±3.5%
$66.44$70.46

BKNG (Y, F, Z, S) $5454.72

▲ +1.99% (+106.33)
5D: ▲ +1.86% (+99.39)
1M: ▲ +5.36% (+277.33)
6M: ▲ +19.27% (+881.20)
YTD: ▲ +1.86% (+99.39)
1Y: ▲ +14.58% (+693.99)
Volume: 46.2K
52W: $4074.35 - $5818.24
Market Cap: 176.79B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +74.401 | +86.368 (Bearish)
MA: 50d: $5132.33 | 200d: $5251.71
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.54
EPS: 153.50
1y Target Est: $6212.92
Upside %: +13.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.91 | Stop Loss: $5272.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5454.72
Current
Stop Loss: $5272.90
-3.3%
Target: $5818.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5321.41$5460.07
52W
$4074.35$5818.24
Bollinger Bands
$5228.14$5373.98$5519.81
Width: 5.4% – Inside
Implied Move ±0.7%
$5421.80$5487.64

MSFT (Y, F, Z, S) $487.99

▲ +1.98% (+9.48)
5D: ▲ +0.90% (+4.37)
1M: ▼ -0.62% (-3.03)
6M: ▲ +33.75% (+123.13)
YTD: ▲ +0.90% (+4.37)
1Y: ▲ +16.39% (+68.71)
Volume: 10.5M
52W: $342.95 - $553.50
Market Cap: 3.63T
Volatility: 19.5%
BB: Inside (4.8%)
MACD: -2.479 | -2.998 (Bullish)
MA: 50d: $492.76 | 200d: $478.13
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.68
EPS: 14.07
1y Target Est: $622.51
Upside %: +27.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $474.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $487.99
Current
Stop Loss: $474.50
-2.8%
Target: $514.98
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.84$482.39$493.94
Width: 4.8% – Inside
Implied Move ±1.4%
$482.10$493.88

NOW (Y, F, Z, S) $151.67

▲ +1.92% (+2.86)
5D: ▼ -0.99% (-1.52)
1M: ▼ -11.15% (-19.04)
6M: ▼ -1.11% (-1.70)
YTD: ▼ -0.99% (-1.52)
1Y: ▼ -28.06% (-59.16)
Volume: 2.3M
52W: $135.73 - $239.62
Market Cap: 160.03B
Volatility: 32.9%
BB: Inside (21.0%)
MACD: -4.781 | -4.598 (Bearish)
MA: 50d: $165.59 | 200d: $181.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.92
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $143.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $151.67
Current
Stop Loss: $143.90
-5.1%
Target: $167.20
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$147.75$151.84
52W
$135.73$239.62
Bollinger Bands
$140.45$156.88$173.32
Width: 21.0% – Inside
Implied Move ±2.6%
$148.34$154.99

IDXX (Y, F, Z, S) $719.83

▲ +1.84% (+13.00)
5D: ▲ +6.40% (+43.30)
1M: ▲ +1.87% (+13.18)
6M: ▲ +70.74% (+298.24)
YTD: ▲ +6.40% (+43.30)
1Y: ▲ +68.48% (+292.57)
Volume: 102.3K
52W: $356.14 - $769.98
Market Cap: 57.59B
Volatility: 39.4%
BB: Above Upper (6.9%)
MACD: -1.789 | -3.346 (Bullish)
MA: 50d: $699.46 | 200d: $586.88
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 57.22
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $689.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.83
Current
Stop Loss: $689.49
-4.2%
Target: $780.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$704.72$723.01
52W
$356.14$769.98
Bollinger Bands
$670.20$694.30$718.41
Width: 6.9% – Above Upper
Implied Move ±7.1%
$676.63$763.03

IGV (Y, F, Z, S) $106.83

▲ +1.83% (+1.92)
5D: ▲ +1.08% (+1.14)
1M: ▼ -2.34% (-2.57)
6M: ▲ +24.00% (+20.67)
YTD: ▲ +1.08% (+1.14)
1Y: ▲ +7.71% (+7.64)
Volume: 1.3M
52W: $76.68 - $117.99
Market Cap: 1.34B
Volatility: 20.8%
BB: Inside (7.7%)
MACD: -0.669 | -0.517 (Bearish)
MA: 50d: $107.88 | 200d: $106.13
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.49
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $103.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.83
Current
Stop Loss: $103.35
-3.3%
Target: $113.80
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$105.00$106.89
52W
$76.68$117.99
Bollinger Bands
$102.85$106.98$111.10
Width: 7.7% – Inside
Implied Move ±3.2%
$103.92$109.75

NVO (Y, F, Z, S) $57.28

▲ +1.81% (+1.02)
5D: ▲ +12.58% (+6.40)
1M: ▲ +22.47% (+10.51)
6M: ▼ -3.31% (-1.96)
YTD: ▲ +12.58% (+6.40)
1Y: ▼ -29.37% (-23.82)
Volume: 8.8M
52W: $43.08 - $91.28
Market Cap: 254.52B
Volatility: 41.1%
BB: Above Upper (22.9%)
MACD: +1.649 | +0.850 (Bullish)
MA: 50d: $49.42 | 200d: $59.04
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.65
EPS: 3.66
1y Target Est: $53.07
Upside %: -7.3%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.28
Current
Stop Loss: $53.89
-5.9%
Target: $64.07
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.08$50.90$56.71
Width: 22.9% – Above Upper
Implied Move ±2.9%
$55.86$58.70

TSLL (Y, F, Z, S) $17.97

▲ +1.81% (+0.32)
5D: ▼ -5.97% (-1.14)
1M: ▼ -3.25% (-0.60)
6M: ▲ +154.47% (+10.91)
YTD: ▼ -5.97% (-1.14)
1Y: ▼ -26.96% (-6.63)
Volume: 50.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (33.3%)
MACD: -0.187 | +0.320 (Bearish)
MA: 50d: $19.23 | 200d: $14.47
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.20
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.97
Current
Stop Loss: $15.08
-16.1%
Target: $23.75
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$17.00$20.40$23.80
Width: 33.3% – Inside
Implied Move ±5.0%
$17.21$18.73

GILD (Y, F, Z, S) $123.54

▲ +1.80% (+2.18)
5D: ▲ +0.66% (+0.81)
1M: ▲ +2.62% (+3.15)
6M: ▲ +19.53% (+20.18)
YTD: ▲ +0.66% (+0.81)
1Y: ▲ +40.13% (+35.38)
Volume: 1.8M
52W: $86.16 - $127.86
Market Cap: 153.30B
Volatility: 24.4%
BB: Inside (7.6%)
MACD: +0.024 | +0.216 (Bearish)
MA: 50d: $122.24 | 200d: $112.63
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.12
EPS: 6.46
1y Target Est: $133.84
Upside %: +8.3%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.54
Current
Stop Loss: $118.40
-4.2%
Target: $133.83
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.44$122.11$126.77
Width: 7.6% – Inside
Implied Move ±1.5%
$121.93$125.16

TQQQ (Y, F, Z, S) $55.99

▲ +1.79% (+0.99)
5D: ▲ +6.21% (+3.27)
1M: ▲ +0.51% (+0.28)
6M: ▲ +149.86% (+33.58)
YTD: ▲ +6.21% (+3.27)
1Y: ▲ +40.06% (+16.02)
Volume: 34.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (13.8%)
MACD: +0.269 | +0.126 (Bullish)
MA: 50d: $54.14 | 200d: $43.51
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $52.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $52.53
-6.2%
Target: $62.93
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$54.77$56.00
52W
$17.41$60.59
Bollinger Bands
$50.15$53.88$57.61
Width: 13.8% – Inside
Implied Move ±3.0%
$54.59$57.40

DFEN (Y, F, Z, S) $79.89

▲ +1.75% (+1.38)
5D: ▲ +25.05% (+16.01)
1M: ▲ +43.05% (+24.04)
6M: ▲ +253.73% (+57.30)
YTD: ▲ +25.05% (+16.01)
1Y: ▲ +224.81% (+55.29)
Volume: 128.2K
52W: $15.97 - $80.19
AUM: 341.89M
Volatility: 61.4%
BB: Above Upper (44.8%)
MACD: +4.615 | +2.973 (Bullish)
MA: 50d: $61.40 | 200d: $49.15
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.22
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $73.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.89
Current
Stop Loss: $73.15
-8.4%
Target: $93.36
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.43$65.01$79.59
Width: 44.8% – Above Upper
Implied Move ±30.2%
$59.36$100.41

CVNA (Y, F, Z, S) $448.11

▲ +1.74% (+7.67)
5D: ▲ +6.18% (+26.09)
1M: ▲ +0.03% (+0.13)
6M: ▲ +111.42% (+236.16)
YTD: ▲ +6.18% (+26.09)
1Y: ▲ +125.92% (+249.76)
Volume: 861.9K
52W: $148.25 - $485.33
Market Cap: 97.15B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.730 | +15.941 (Bearish)
MA: 50d: $382.44 | 200d: $333.27
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 101.84
EPS: 4.40
1y Target Est: $446.73
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $413.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $448.11
Current
Stop Loss: $413.13
-7.8%
Target: $518.07
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$451.75
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.53
Width: 15.3% – Inside
Implied Move ±3.5%
$434.63$461.59

UBER (Y, F, Z, S) $87.00

▲ +1.71% (+1.46)
5D: ▲ +6.47% (+5.29)
1M: ▼ -6.02% (-5.57)
6M: ▲ +16.87% (+12.56)
YTD: ▲ +6.47% (+5.29)
1Y: ▲ +31.52% (+20.85)
Volume: 9.0M
52W: $60.63 - $101.99
Market Cap: 181.42B
Volatility: 34.6%
BB: Inside (12.9%)
MACD: -1.018 | -1.864 (Bullish)
MA: 50d: $87.75 | 200d: $88.18
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.20
EPS: 7.77
1y Target Est: $110.72
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $83.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.00
Current
Stop Loss: $83.06
-4.5%
Target: $94.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$85.90$87.73
52W
$60.63$101.99
Bollinger Bands
$77.20$82.54$87.88
Width: 12.9% – Inside
Implied Move ±2.5%
$85.11$88.89

GOOG (Y, F, Z, S) $319.74

▲ +1.65% (+5.19)
5D: ▲ +1.89% (+5.94)
1M: ▲ +1.68% (+5.29)
6M: ▲ +108.33% (+166.26)
YTD: ▲ +1.89% (+5.94)
1Y: ▲ +63.18% (+123.79)
Volume: 7.6M
52W: $142.27 - $328.46
Market Cap: 3.86T
Volatility: 28.8%
BB: Inside (6.9%)
MACD: +4.105 | +4.572 (Bearish)
MA: 50d: $302.19 | 200d: $221.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.56
EPS: 10.13
1y Target Est: $330.93
Upside %: +3.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $307.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.74
Current
Stop Loss: $307.41
-3.9%
Target: $344.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$302.03$312.89$323.75
Width: 6.9% – Inside
Implied Move ±1.9%
$314.66$324.82

USD (Y, F, Z, S) $56.69

▲ +1.64% (+0.92)
5D: ▲ +7.95% (+4.18)
1M: ▲ +0.53% (+0.30)
6M: ▲ +257.60% (+40.83)
YTD: ▲ +7.95% (+4.18)
1Y: ▲ +63.59% (+22.03)
Volume: 253.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (25.1%)
MACD: +0.752 | +0.226 (Bullish)
MA: 50d: $53.86 | 200d: $40.29
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.69
Current
Stop Loss: $51.83
-8.6%
Target: $66.39
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.19$52.81$59.44
Width: 25.1% – Inside
Implied Move ±9.6%
$52.05$61.32

AVGO (Y, F, Z, S) $349.40

▲ +1.64% (+5.63)
5D: ▲ +0.95% (+3.30)
1M: ▼ -12.72% (-50.93)
6M: ▲ +107.27% (+180.83)
YTD: ▲ +0.95% (+3.30)
1Y: ▲ +54.20% (+122.81)
Volume: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 47.9%
BB: Inside (27.6%)
MACD: -5.321 | -5.087 (Bearish)
MA: 50d: $361.21 | 200d: $291.24
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.10
EPS: 4.78
1y Target Est: $457.03
Upside %: +30.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $327.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.40
Current
Stop Loss: $327.02
-6.4%
Target: $394.16
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$305.11$353.97$402.82
Width: 27.6% – Inside
Implied Move ±2.9%
$340.91$357.89

ADBE (Y, F, Z, S) $341.30

▲ +1.58% (+5.32)
5D: ▼ -2.48% (-8.68)
1M: ▲ +0.64% (+2.18)
6M: ▼ -2.46% (-8.61)
YTD: ▼ -2.48% (-8.68)
1Y: ▼ -19.24% (-81.33)
Volume: 950.0K
52W: $311.59 - $465.70
Market Cap: 144.78B
Volatility: 29.1%
BB: Inside (9.0%)
MACD: +0.433 | +2.888 (Bearish)
MA: 50d: $338.05 | 200d: $361.60
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.44
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $327.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.30
Current
Stop Loss: $327.20
-4.1%
Target: $369.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$334.62$341.50
52W
$311.59$465.70
Bollinger Bands
$332.97$348.71$364.45
Width: 9.0% – Inside
Implied Move ±2.6%
$333.88$348.73

NVDA (Y, F, Z, S) $190.20

▲ +1.58% (+2.96)
5D: ▲ +1.98% (+3.70)
1M: ▲ +2.51% (+4.65)
6M: ▲ +92.37% (+91.33)
YTD: ▲ +1.98% (+3.70)
1Y: ▲ +35.76% (+50.10)
Volume: 57.9M
52W: $86.60 - $212.18
Market Cap: 4.63T
Volatility: 35.8%
BB: Inside (13.0%)
MACD: +1.576 | +0.733 (Bullish)
MA: 50d: $186.84 | 200d: $161.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 47.08
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.20
Current
Stop Loss: $179.96
-5.4%
Target: $210.67
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.69$183.67$195.66
Width: 13.0% – Inside
Implied Move ±2.3%
$186.42$193.98

GOOGL (Y, F, Z, S) $319.30

▲ +1.58% (+4.96)
5D: ▲ +2.01% (+6.30)
1M: ▲ +1.78% (+5.58)
6M: ▲ +111.38% (+168.25)
YTD: ▲ +2.01% (+6.30)
1Y: ▲ +63.97% (+124.57)
Volume: 10.4M
52W: $140.14 - $328.62
Market Cap: 3.87T
Volatility: 29.3%
BB: Inside (7.2%)
MACD: +4.172 | +4.513 (Bearish)
MA: 50d: $301.49 | 200d: $220.14
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.55
EPS: 10.12
1y Target Est: $333.58
Upside %: +4.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $306.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.30
Current
Stop Loss: $306.91
-3.9%
Target: $344.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.59$311.88$323.17
Width: 7.2% – Inside
Implied Move ±1.9%
$314.12$324.48

AIBU (Y, F, Z, S) $52.38

▲ +1.57% (+0.81)
5D: ▲ +6.10% (+3.01)
1M: ▼ -4.74% (-2.60)
6M: ▲ +135.22% (+30.11)
YTD: ▲ +6.10% (+3.01)
1Y: ▲ +49.98% (+17.46)
Volume: 7.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.6%
BB: Inside (17.7%)
MACD: -0.455 | -0.792 (Bullish)
MA: 50d: $53.25 | 200d: $43.68
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.84
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $49.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.38
Current
Stop Loss: $49.26
-6.0%
Target: $58.63
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$49.36$52.46
52W
$18.29$64.16
Bollinger Bands
$46.16$50.65$55.14
Width: 17.7% – Inside
Implied Move ±8.6%
$48.57$56.20

ISRG (Y, F, Z, S) $602.00

▲ +1.54% (+9.15)
5D: ▲ +6.29% (+35.64)
1M: ▲ +6.19% (+35.11)
6M: ▲ +25.75% (+123.26)
YTD: ▲ +6.29% (+35.64)
1Y: ▲ +13.18% (+70.12)
Volume: 631.5K
52W: $425.00 - $616.00
Market Cap: 215.80B
Volatility: 37.7%
BB: Above Upper (10.3%)
MACD: +7.982 | +6.347 (Bullish)
MA: 50d: $562.30 | 200d: $512.79
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 79.31
EPS: 7.59
1y Target Est: $603.67
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.80 | Stop Loss: $582.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $602.00
Current
Stop Loss: $582.40
-3.3%
Target: $641.20
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$538.70$567.94$597.18
Width: 10.3% – Above Upper
Implied Move ±2.8%
$587.77$616.23

RDDT (Y, F, Z, S) $257.69

▲ +1.53% (+3.88)
5D: ▲ +12.10% (+27.82)
1M: ▲ +8.75% (+20.74)
6M: ▲ +153.48% (+156.03)
YTD: ▲ +12.10% (+27.82)
1Y: ▲ +49.54% (+85.37)
Volume: 1.1M
52W: $79.75 - $282.95
Market Cap: 48.83B
Volatility: 61.8%
BB: Above Upper (16.8%)
MACD: +8.595 | +6.593 (Bullish)
MA: 50d: $216.18 | 200d: $176.21
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.30
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.14 | Stop Loss: $237.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $257.69
Current
Stop Loss: $237.41
-7.9%
Target: $298.25
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$257.96
52W
$79.75$282.95
Bollinger Bands
$214.00$233.64$253.28
Width: 16.8% – Above Upper
Implied Move ±4.3%
$248.21$267.17

CRM (Y, F, Z, S) $266.59

▲ +1.40% (+3.69)
5D: ▲ +0.63% (+1.68)
1M: ▲ +2.89% (+7.48)
6M: ▲ +10.07% (+24.40)
YTD: ▲ +0.63% (+1.68)
1Y: ▼ -17.42% (-56.23)
Volume: 2.0M
52W: $221.60 - $364.71
Market Cap: 253.76B
Volatility: 33.1%
BB: Inside (6.6%)
MACD: +4.025 | +4.574 (Bearish)
MA: 50d: $250.06 | 200d: $255.84
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.59
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.8%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $255.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.59
Current
Stop Loss: $255.56
-4.1%
Target: $288.64
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.61
52W
$221.60$364.71
Bollinger Bands
$252.72$261.40$270.09
Width: 6.6% – Inside
Implied Move ±2.1%
$261.74$271.44

WEBL (Y, F, Z, S) $28.29

▲ +1.36% (+0.38)
5D: ▲ +3.40% (+0.93)
1M: ▼ -0.88% (-0.25)
6M: ▲ +83.54% (+12.88)
YTD: ▲ +3.40% (+0.93)
1Y: ▲ +3.16% (+0.87)
Volume: 26.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (11.3%)
MACD: -0.179 | -0.261 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.46
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $26.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.29
Current
Stop Loss: $26.41
-6.6%
Target: $32.04
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$27.70$28.29
52W
$11.65$35.24
Bollinger Bands
$26.20$27.78$29.35
Width: 11.3% – Inside
Implied Move ±9.1%
$26.11$30.47

HD (Y, F, Z, S) $353.98

▲ +1.34% (+4.69)
5D: ▲ +2.87% (+9.88)
1M: ▲ +1.16% (+4.07)
6M: ▲ +1.72% (+5.98)
YTD: ▲ +2.87% (+9.88)
1Y: ▼ -5.58% (-20.90)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 352.39B
Volatility: 24.0%
BB: Inside (5.8%)
MACD: -2.227 | -3.018 (Bullish)
MA: 50d: $355.92 | 200d: $369.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 24.13
EPS: 14.67
1y Target Est: $394.21
Upside %: +11.4%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $340.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.98
Current
Stop Loss: $340.58
-3.8%
Target: $380.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.79$349.97$360.16
Width: 5.8% – Inside
Implied Move ±1.8%
$348.44$359.52

AMC (Y, F, Z, S) $1.54

▲ +1.32% (+0.02)
5D: ▼ -1.28% (-0.02)
1M: ▼ -33.62% (-0.78)
6M: ▼ -43.38% (-1.18)
YTD: ▼ -1.28% (-0.02)
1Y: ▼ -62.16% (-2.53)
Volume: 14.8M
52W: $1.50 - $4.13
Market Cap: 789.93M
Volatility: 46.3%
BB: Inside (53.9%)
MACD: -0.193 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.68
EPS: -1.47
1y Target Est: $3.21
Upside %: +108.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.54
Current
Stop Loss: $1.36
-11.9%
Target: $1.91
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 53.9% – Inside
Implied Move ±5.2%
$1.47$1.61

BIIB (Y, F, Z, S) $184.88

▲ +1.24% (+2.27)
5D: ▲ +5.05% (+8.89)
1M: ▲ +2.46% (+4.44)
6M: ▲ +55.51% (+65.99)
YTD: ▲ +5.05% (+8.89)
1Y: ▲ +20.72% (+31.73)
Volume: 456.0K
52W: $110.04 - $186.48
Market Cap: 27.12B
Volatility: 25.7%
BB: Above Upper (7.8%)
MACD: +2.601 | +2.270 (Bullish)
MA: 50d: $169.87 | 200d: $141.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.85
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $176.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.88
Current
Stop Loss: $176.51
-4.5%
Target: $201.63
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.93$175.81$182.68
Width: 7.8% – Above Upper
Implied Move ±2.0%
$181.69$188.07

TECL (Y, F, Z, S) $125.47

▲ +1.24% (+1.53)
5D: ▲ +6.80% (+7.99)
1M: ▼ -1.84% (-2.36)
6M: ▲ +212.80% (+85.36)
YTD: ▲ +6.80% (+7.99)
1Y: ▲ +45.78% (+39.41)
Volume: 265.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.8%)
MACD: +0.653 | +0.158 (Bullish)
MA: 50d: $122.12 | 200d: $94.13
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $116.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.47
Current
Stop Loss: $116.11
-7.5%
Target: $144.20
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$122.41$125.52
52W
$30.54$146.37
Bollinger Bands
$108.63$120.55$132.47
Width: 19.8% – Inside
Implied Move ±7.7%
$117.32$133.63

MNST (Y, F, Z, S) $76.64

▲ +1.22% (+0.92)
5D: ▼ -0.04% (-0.03)
1M: ▲ +3.65% (+2.70)
6M: ▲ +29.28% (+17.36)
YTD: ▼ -0.04% (-0.03)
1Y: ▲ +48.67% (+25.09)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 74.88B
Volatility: 22.1%
BB: Inside (8.2%)
MACD: +0.940 | +1.176 (Bearish)
MA: 50d: $73.04 | 200d: $65.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.55
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.64
Current
Stop Loss: $74.21
-3.2%
Target: $81.49
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$74.87$76.79
52W
$45.70$78.31
Bollinger Bands
$72.69$75.80$78.92
Width: 8.2% – Inside
Implied Move ±3.3%
$74.52$78.76

AMZN (Y, F, Z, S) $243.81

▲ +1.19% (+2.88)
5D: ▲ +5.63% (+12.99)
1M: ▲ +7.46% (+16.92)
6M: ▲ +40.78% (+70.63)
YTD: ▲ +5.63% (+12.99)
1Y: ▲ +9.77% (+21.70)
Volume: 16.5M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.3%
BB: Above Upper (9.7%)
MACD: +2.065 | +0.542 (Bullish)
MA: 50d: $232.62 | 200d: $217.68
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.43
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $234.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.81
Current
Stop Loss: $234.11
-4.0%
Target: $263.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$244.79
52W
$161.38$258.60
Bollinger Bands
$218.96$230.09$241.22
Width: 9.7% – Above Upper
Implied Move ±1.9%
$239.81$247.80

MRK (Y, F, Z, S) $110.12

▲ +1.15% (+1.25)
5D: ▲ +4.62% (+4.86)
1M: ▲ +12.26% (+12.03)
6M: ▲ +43.45% (+33.35)
YTD: ▲ +4.62% (+4.86)
1Y: ▲ +13.11% (+12.76)
Volume: 5.1M
52W: $71.26 - $111.46
Market Cap: 275.06B
Volatility: 26.4%
BB: Inside (16.7%)
MACD: +3.262 | +2.989 (Bullish)
MA: 50d: $96.98 | 200d: $84.52
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.57
EPS: 7.56
1y Target Est: $111.23
Upside %: +1.0%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $105.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.12
Current
Stop Loss: $105.99
-3.7%
Target: $118.37
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.57$103.19$111.81
Width: 16.7% – Inside
Implied Move ±1.8%
$108.48$111.76

JNJ (Y, F, Z, S) $207.09

▲ +1.12% (+2.30)
5D: ▲ +0.07% (+0.14)
1M: ▲ +2.71% (+5.47)
6M: ▲ +34.22% (+52.80)
YTD: ▲ +0.07% (+0.14)
1Y: ▲ +45.95% (+65.20)
Volume: 3.1M
52W: $136.50 - $215.19
Market Cap: 498.94B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.225 | +1.995 (Bearish)
MA: 50d: $200.50 | 200d: $172.95
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.03
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.09
Current
Stop Loss: $201.31
-2.8%
Target: $218.66
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.70$207.50$213.30
Width: 5.6% – Inside
Implied Move ±1.9%
$203.82$210.36

CMCSA (Y, F, Z, S) $27.73

▲ +1.11% (+0.31)
5D: ▼ -1.03% (-0.29)
1M: ▲ +11.00% (+2.75)
6M: ▼ -11.78% (-3.70)
YTD: ▼ -1.03% (-0.29)
1Y: ▼ -17.43% (-5.85)
Volume: 11.4M
52W: $24.13 - $34.97
Market Cap: 109.27B
Volatility: 28.3%
BB: Inside (14.6%)
MACD: +0.455 | +0.472 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.4%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.73
Current
Stop Loss: $26.49
-4.5%
Target: $30.20
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.35
Width: 14.6% – Inside
Implied Move ±8.0%
$25.85$29.60

TEAM (Y, F, Z, S) $160.11

▲ +1.11% (+1.75)
5D: ▼ -1.25% (-2.03)
1M: ▼ -0.39% (-0.63)
6M: ▼ -20.06% (-40.19)
YTD: ▼ -1.25% (-2.03)
1Y: ▼ -35.40% (-87.74)
Volume: 699.4K
52W: $139.70 - $326.00
Market Cap: 42.15B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.366 | +1.062 (Bearish)
MA: 50d: $157.92 | 200d: $182.57
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 3.1% (2.9d)
P/E: 28.38
EPS: -0.70
1y Target Est: $239.82
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $150.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.11
Current
Stop Loss: $150.54
-6.0%
Target: $179.25
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$157.21$160.72
52W
$139.70$326.00
Bollinger Bands
$155.34$161.13$166.91
Width: 7.2% – Inside
Implied Move ±3.9%
$154.82$165.40

XLV (Y, F, Z, S) $159.71

▲ +1.02% (+1.62)
5D: ▲ +3.17% (+4.90)
1M: ▲ +5.91% (+8.92)
6M: ▲ +19.86% (+26.47)
YTD: ▲ +3.17% (+4.90)
1Y: ▲ +16.32% (+22.41)
Volume: 5.9M
52W: $125.63 - $160.59
Market Cap: 31.53B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.544 | +1.326 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.71
Current
Stop Loss: $156.60
-1.9%
Target: $165.92
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.23$154.67$159.12
Width: 5.7% – Above Upper
Implied Move ±4.8%
$153.26$166.15

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

TSLA (Y, F, Z, S) $437.26

▲ +0.99% (+4.30)
5D: ▼ -2.77% (-12.46)
1M: ▼ -0.53% (-2.32)
6M: ▲ +83.75% (+199.29)
YTD: ▼ -2.77% (-12.46)
1Y: ▲ +10.88% (+42.90)
Volume: 27.2M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.3%)
MACD: -0.241 | +5.665 (Bearish)
MA: 50d: $445.02 | 200d: $363.21
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.78
EPS: 1.43
1y Target Est: $401.40
Upside %: -8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $404.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.26
Current
Stop Loss: $404.48
-7.5%
Target: $502.83
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.17$462.91$500.64
Width: 16.3% – Inside
Implied Move ±2.7%
$427.38$447.15

MCK (Y, F, Z, S) $834.68

▲ +0.99% (+8.17)
5D: ▲ +1.75% (+14.39)
1M: ▲ +4.61% (+36.75)
6M: ▲ +20.44% (+141.67)
YTD: ▲ +1.75% (+14.39)
1Y: ▲ +43.23% (+251.91)
Volume: 211.6K
52W: $568.11 - $894.75
Market Cap: 103.82B
Volatility: 20.3%
BB: Inside (4.6%)
MACD: +0.678 | -0.818 (Bullish)
MA: 50d: $832.37 | 200d: $740.57
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 26.09
EPS: 31.99
1y Target Est: $939.33
Upside %: +12.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $809.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $834.68
Current
Stop Loss: $809.56
-3.0%
Target: $884.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.73$819.71$838.69
Width: 4.6% – Inside
Implied Move ±3.1%
$812.54$856.82

INTU (Y, F, Z, S) $653.23

▲ +0.93% (+6.03)
5D: ▼ -1.39% (-9.19)
1M: ▼ -0.46% (-3.01)
6M: ▲ +12.30% (+71.52)
YTD: ▼ -1.39% (-9.19)
1Y: ▲ +6.84% (+41.84)
Volume: 276.1K
52W: $530.03 - $812.22
Market Cap: 181.87B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.641 | +0.530 (Bearish)
MA: 50d: $657.92 | 200d: $681.84
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.87
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $627.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.23
Current
Stop Loss: $627.53
-3.9%
Target: $704.65
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$645.71$654.01
52W
$530.03$812.22
Bollinger Bands
$635.54$663.05$690.55
Width: 8.3% – Inside
Implied Move ±4.4%
$628.80$677.66

MDB (Y, F, Z, S) $439.69

▲ +0.88% (+3.83)
5D: ▲ +4.77% (+20.00)
1M: ▲ +5.01% (+20.98)
6M: ▲ +188.98% (+287.54)
YTD: ▲ +4.77% (+20.00)
1Y: ▲ +78.76% (+193.73)
Volume: 425.6K
52W: $140.78 - $441.30
Market Cap: 35.79B
Volatility: 57.0%
BB: Inside (9.9%)
MACD: +13.209 | +15.488 (Bearish)
MA: 50d: $383.47 | 200d: $270.13
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 79.21
EPS: -0.83
1y Target Est: $445.64
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $414.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.69
Current
Stop Loss: $414.18
-5.8%
Target: $490.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$433.01$441.18
52W
$140.78$441.30
Bollinger Bands
$403.73$424.74$445.75
Width: 9.9% – Inside
Implied Move ±3.0%
$428.44$450.94

SPYU (Y, F, Z, S) $58.41

▲ +0.86% (+0.50)
5D: ▲ +6.50% (+3.57)
1M: ▲ +4.37% (+2.45)
6M: ▲ +139.17% (+33.99)
YTD: ▲ +6.50% (+3.57)
1Y: ▲ +23.56% (+11.14)
Volume: 188.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.8%)
MACD: +0.684 | +0.510 (Bullish)
MA: 50d: $55.34 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $55.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.41
Current
Stop Loss: $55.18
-5.5%
Target: $64.85
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$57.60$58.41
52W
$18.15$60.42
Bollinger Bands
$52.39$55.97$59.55
Width: 12.8% – Inside

VUG (Y, F, Z, S) $494.33

▲ +0.84% (+4.10)
5D: ▲ +1.33% (+6.47)
1M: ▲ +0.34% (+1.69)
6M: ▲ +41.04% (+143.84)
YTD: ▲ +1.33% (+6.47)
1Y: ▲ +20.22% (+83.13)
Volume: 667.9K
52W: $315.12 - $504.86
Market Cap: 119.66B
Volatility: 15.3%
BB: Inside (4.4%)
MACD: +1.234 | +1.100 (Bullish)
MA: 50d: $488.64 | 200d: $445.33
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.75
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $484.14 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.33
Current
Stop Loss: $484.14
-2.1%
Target: $514.71
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$489.75$494.36
52W
$315.12$504.86
Bollinger Bands
$478.26$488.96$499.65
Width: 4.4% – Inside
Implied Move ±2.0%
$485.97$502.69

SKYY (Y, F, Z, S) $131.47

▲ +0.81% (+1.06)
5D: ▲ +1.07% (+1.39)
1M: ▼ -1.67% (-2.23)
6M: ▲ +39.05% (+36.92)
YTD: ▲ +1.07% (+1.39)
1Y: ▲ +9.18% (+11.05)
Volume: 98.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.474 | -0.414 (Bearish)
MA: 50d: $132.68 | 200d: $122.72
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $127.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.47
Current
Stop Loss: $127.75
-2.8%
Target: $138.91
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$130.34$131.52
52W
$85.38$143.74
Bollinger Bands
$127.10$131.37$135.64
Width: 6.5% – Inside
Implied Move ±3.1%
$127.95$134.99

AZO (Y, F, Z, S) $3270.59

▲ +0.79% (+25.67)
5D: ▼ -3.57% (-120.91)
1M: ▼ -13.18% (-496.37)
6M: ▼ -11.09% (-408.07)
YTD: ▼ -3.57% (-120.91)
1Y: ▲ +0.33% (+10.68)
Volume: 86.8K
52W: $3162.00 - $4388.11
Market Cap: 54.40B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: -114.820 | -108.549 (Bearish)
MA: 50d: $3639.53 | 200d: $3812.88
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.80
EPS: 143.43
1y Target Est: $4295.78
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $59.02 | Stop Loss: $3152.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $3270.59
Current
Stop Loss: $3152.55
-3.6%
Target: $3506.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3254.04$3401.35$3548.67
Width: 8.7% – Inside
Implied Move ±3.1%
$3184.13$3357.05

SCHG (Y, F, Z, S) $33.10

▲ +0.79% (+0.26)
5D: ▲ +1.47% (+0.48)
1M: ▲ +0.67% (+0.22)
6M: ▲ +40.30% (+9.51)
YTD: ▲ +1.47% (+0.48)
1Y: ▲ +18.21% (+5.10)
Volume: 4.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.095 | +0.084 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.08
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.10
Current
Stop Loss: $32.42
-2.0%
Target: $34.45
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.10
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.42
Width: 4.2% – Inside
Implied Move ±1.9%
$32.57$33.62

WDAY (Y, F, Z, S) $211.92

▲ +0.77% (+1.62)
5D: ▼ -1.33% (-2.86)
1M: ▼ -4.11% (-9.08)
6M: ▼ -4.10% (-9.07)
YTD: ▼ -1.33% (-2.86)
1Y: ▼ -15.12% (-37.76)
Volume: 367.8K
52W: $202.22 - $283.68
Market Cap: 56.60B
Volatility: 32.0%
BB: Inside (9.1%)
MACD: -3.168 | -2.703 (Bearish)
MA: 50d: $222.21 | 200d: $233.75
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.07
EPS: 2.38
1y Target Est: $274.98
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $202.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.92
Current
Stop Loss: $202.61
-4.4%
Target: $230.53
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.93$216.80$226.67
Width: 9.1% – Inside
Implied Move ±2.4%
$207.63$216.21

BA (Y, F, Z, S) $231.61

▲ +0.77% (+1.77)
5D: ▲ +6.67% (+14.49)
1M: ▲ +12.28% (+25.34)
6M: ▲ +42.51% (+69.09)
YTD: ▲ +6.67% (+14.49)
1Y: ▲ +34.26% (+59.10)
Volume: 4.4M
52W: $128.88 - $242.69
Market Cap: 181.37B
Volatility: 34.5%
BB: Inside (18.8%)
MACD: +7.516 | +5.792 (Bullish)
MA: 50d: $203.57 | 200d: $206.43
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 102.14
EPS: -13.70
1y Target Est: $247.56
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $222.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.61
Current
Stop Loss: $222.56
-3.9%
Target: $249.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$193.99$214.18$234.36
Width: 18.8% – Inside
Implied Move ±1.9%
$227.79$235.43

ADSK (Y, F, Z, S) $295.42

▲ +0.77% (+2.25)
5D: ▼ -0.20% (-0.59)
1M: ▼ -1.98% (-5.97)
6M: ▲ +13.13% (+34.28)
YTD: ▼ -0.20% (-0.59)
1Y: ▲ +1.58% (+4.60)
Volume: 185.7K
52W: $232.67 - $329.09
Market Cap: 62.93B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: -1.918 | -1.382 (Bearish)
MA: 50d: $298.73 | 200d: $296.13
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.8% (4.0d)
P/E: 57.25
EPS: 5.16
1y Target Est: $365.40
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $285.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $295.42
Current
Stop Loss: $285.20
-3.5%
Target: $315.88
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.53$296.89$305.24
Width: 5.6% – Inside
Implied Move ±2.0%
$290.38$300.47

DASH (Y, F, Z, S) $231.13

▲ +0.76% (+1.75)
5D: ▲ +2.05% (+4.65)
1M: ▲ +2.53% (+5.70)
6M: ▲ +30.87% (+54.52)
YTD: ▲ +2.05% (+4.65)
1Y: ▲ +35.96% (+61.13)
Volume: 640.2K
52W: $155.40 - $285.50
Market Cap: 99.62B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.872 | +2.072 (Bearish)
MA: 50d: $221.81 | 200d: $227.79
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 117.32
EPS: 1.97
1y Target Est: $276.27
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $218.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $231.13
Current
Stop Loss: $218.02
-5.7%
Target: $257.34
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$224.99$231.63
52W
$155.40$285.50
Bollinger Bands
$219.58$228.50$237.42
Width: 7.8% – Inside
Implied Move ±2.8%
$225.73$236.53

UPRO (Y, F, Z, S) $121.52

▲ +0.72% (+0.87)
5D: ▲ +4.98% (+5.76)
1M: ▲ +4.20% (+4.90)
6M: ▲ +110.36% (+63.75)
YTD: ▲ +4.98% (+5.76)
1Y: ▲ +36.96% (+32.79)
Volume: 1.5M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.0%)
MACD: +1.463 | +1.195 (Bullish)
MA: 50d: $115.35 | 200d: $96.03
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.99
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $116.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.52
Current
Stop Loss: $116.33
-4.3%
Target: $131.90
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.21$121.52
52W
$45.54$121.84
Bollinger Bands
$111.30$117.19$123.07
Width: 10.0% – Inside
Implied Move ±2.5%
$118.89$124.15

XLY (Y, F, Z, S) $121.94

▲ +0.72% (+0.87)
5D: ▲ +2.12% (+2.53)
1M: ▲ +3.55% (+4.18)
6M: ▲ +31.78% (+29.40)
YTD: ▲ +2.12% (+2.53)
1Y: ▲ +10.62% (+11.70)
Volume: 4.3M
52W: $86.04 - $123.39
Market Cap: 14.66B
Volatility: 17.9%
BB: Inside (4.5%)
MACD: +0.648 | +0.805 (Bearish)
MA: 50d: $118.69 | 200d: $111.30
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.01
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $119.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.94
Current
Stop Loss: $119.02
-2.4%
Target: $127.77
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$121.94
52W
$86.04$123.39
Bollinger Bands
$118.11$120.81$123.51
Width: 4.5% – Inside
Implied Move ±1.3%
$120.63$123.25

SPXL (Y, F, Z, S) $231.60

▲ +0.70% (+1.60)
5D: ▲ +4.98% (+10.99)
1M: ▲ +4.18% (+9.30)
6M: ▲ +110.92% (+121.80)
YTD: ▲ +4.98% (+10.99)
1Y: ▲ +37.03% (+62.58)
Volume: 953.8K
52W: $86.59 - $232.01
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.1%)
MACD: +2.800 | +2.287 (Bullish)
MA: 50d: $219.79 | 200d: $182.81
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $221.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.60
Current
Stop Loss: $221.67
-4.3%
Target: $251.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$229.10$231.60
52W
$86.59$232.01
Bollinger Bands
$212.00$223.32$234.64
Width: 10.1% – Inside
Implied Move ±2.5%
$226.62$236.58

AZN (Y, F, Z, S) $95.61

▲ +0.69% (+0.65)
5D: ▲ +4.01% (+3.68)
1M: ▲ +4.75% (+4.33)
6M: ▲ +41.86% (+28.21)
YTD: ▲ +4.01% (+3.68)
1Y: ▲ +46.54% (+30.37)
Volume: 2.5M
52W: $60.82 - $96.50
Market Cap: 296.46B
Volatility: 20.2%
BB: Above Upper (6.6%)
MACD: +1.182 | +1.014 (Bullish)
MA: 50d: $89.32 | 200d: $77.84
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 0.3% (2.5d)
P/E: 31.77
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.61
Current
Stop Loss: $92.86
-2.9%
Target: $101.12
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.75$91.78$94.81
Width: 6.6% – Above Upper
Implied Move ±3.3%
$92.90$98.33

MCD (Y, F, Z, S) $304.78

▲ +0.66% (+2.01)
5D: ▼ -0.28% (-0.85)
1M: ▼ -1.62% (-5.01)
6M: ▼ -2.81% (-8.83)
YTD: ▼ -0.28% (-0.85)
1Y: ▲ +7.79% (+22.03)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 217.49B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -1.261 | +0.310 (Bearish)
MA: 50d: $306.58 | 200d: $303.36
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 26.01
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.1%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.78
Current
Stop Loss: $296.96
-2.6%
Target: $320.41
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.43$310.95$322.48
Width: 7.4% – Inside
Implied Move ±1.3%
$301.41$308.15

TTWO (Y, F, Z, S) $256.02

▲ +0.66% (+1.67)
5D: ▼ -0.00% (-0.01)
1M: ▲ +3.53% (+8.74)
6M: ▲ +21.93% (+46.05)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +40.86% (+74.27)
Volume: 270.4K
52W: $177.35 - $264.79
Market Cap: 47.31B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.873 | +2.255 (Bullish)
MA: 50d: $246.73 | 200d: $236.86
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.20
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $246.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.02
Current
Stop Loss: $246.48
-3.7%
Target: $275.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$251.32$256.53
52W
$177.35$264.79
Bollinger Bands
$238.61$249.84$261.07
Width: 9.0% – Inside
Implied Move ±1.8%
$252.02$260.02

RTX (Y, F, Z, S) $191.65

▲ +0.66% (+1.25)
5D: ▲ +4.50% (+8.25)
1M: ▲ +11.74% (+20.13)
6M: ▲ +70.76% (+79.42)
YTD: ▲ +4.50% (+8.25)
1Y: ▲ +70.05% (+78.95)
Volume: 1.3M
52W: $110.77 - $192.75
Market Cap: 256.96B
Volatility: 24.4%
BB: Inside (11.4%)
MACD: +4.040 | +3.385 (Bullish)
MA: 50d: $177.50 | 200d: $153.42
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.7% (3.2d)
P/E: 39.35
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.8%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $185.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $185.74
-3.1%
Target: $203.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$190.62$192.75
52W
$110.77$192.75
Bollinger Bands
$172.31$182.73$193.16
Width: 11.4% – Inside
Implied Move ±1.6%
$189.01$194.29

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

HIMS (Y, F, Z, S) $35.69

▲ +0.65% (+0.23)
5D: ▲ +9.92% (+3.22)
1M: ▼ -8.77% (-3.43)
6M: ▲ +40.79% (+10.34)
YTD: ▲ +9.92% (+3.22)
1Y: ▲ +28.98% (+8.02)
Volume: 5.9M
52W: $23.97 - $72.98
Market Cap: 8.12B
Volatility: 70.7%
BB: Inside (20.2%)
MACD: -1.215 | -1.522 (Bullish)
MA: 50d: $38.10 | 200d: $45.80
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 67.33
EPS: 0.53
1y Target Est: $43.75
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.69
Current
Stop Loss: $32.68
-8.4%
Target: $41.71
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.87$35.44$39.01
Width: 20.2% – Inside
Implied Move ±4.6%
$34.29$37.09

IYW (Y, F, Z, S) $203.63

▲ +0.64% (+1.30)
5D: ▲ +1.98% (+3.96)
1M: ▼ -0.19% (-0.38)
6M: ▲ +55.67% (+72.82)
YTD: ▲ +1.98% (+3.96)
1Y: ▲ +26.61% (+42.80)
Volume: 224.3K
52W: $117.42 - $211.92
Market Cap: 4.21B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +0.685 | +0.459 (Bullish)
MA: 50d: $200.76 | 200d: $177.83
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.70
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $198.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.63
Current
Stop Loss: $198.61
-2.5%
Target: $213.69
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$201.75$203.65
52W
$117.42$211.92
Bollinger Bands
$194.44$200.58$206.72
Width: 6.1% – Inside
Implied Move ±2.4%
$199.55$207.72

FER (Y, F, Z, S) $67.79

▲ +0.63% (+0.43)
5D: ▲ +4.91% (+3.18)
1M: ▲ +1.66% (+1.11)
6M: ▲ +49.33% (+22.39)
YTD: ▲ +4.91% (+3.18)
1Y: ▲ +63.63% (+26.36)
Volume: 415.6K
52W: $39.39 - $68.09
Market Cap: 48.69B
Volatility: 20.4%
BB: Inside (6.4%)
MACD: +0.454 | +0.363 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.26
EPS: 5.53
1y Target Est: $70.84
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $65.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.79
Current
Stop Loss: $65.50
-3.4%
Target: $72.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$67.86
52W
$39.39$68.09
Bollinger Bands
$63.99$66.12$68.24
Width: 6.4% – Inside
Implied Move ±6.2%
$64.21$71.36

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

QQQ (Y, F, Z, S) $627.21

▲ +0.61% (+3.79)
5D: ▲ +2.10% (+12.90)
1M: ▲ +0.60% (+3.73)
6M: ▲ +41.62% (+184.31)
YTD: ▲ +2.10% (+12.90)
1Y: ▲ +22.36% (+114.63)
Volume: 17.0M
52W: $400.96 - $636.19
Market Cap: 246.55B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +2.083 | +1.583 (Bullish)
MA: 50d: $616.50 | 200d: $559.40
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $613.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.21
Current
Stop Loss: $613.73
-2.1%
Target: $654.18
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$622.56$627.21
52W
$400.96$636.19
Bollinger Bands
$603.52$617.95$632.39
Width: 4.7% – Inside
Implied Move ±0.3%
$625.50$628.92

ONEQ (Y, F, Z, S) $93.15

▲ +0.60% (+0.56)
5D: ▲ +1.91% (+1.75)
1M: ▲ +0.64% (+0.59)
6M: ▲ +45.94% (+29.32)
YTD: ▲ +1.91% (+1.75)
1Y: ▲ +22.23% (+16.94)
Volume: 82.6K
52W: $57.85 - $94.34
Market Cap: 614.79M
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +0.354 | +0.304 (Bullish)
MA: 50d: $91.52 | 200d: $82.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $91.23 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.15
Current
Stop Loss: $91.23
-2.1%
Target: $96.99
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.20
52W
$57.85$94.34
Bollinger Bands
$89.88$91.89$93.90
Width: 4.4% – Inside
Implied Move ±0.7%
$92.59$93.71

QQQM (Y, F, Z, S) $258.23

▲ +0.60% (+1.54)
5D: ▲ +2.10% (+5.31)
1M: ▲ +0.60% (+1.53)
6M: ▲ +41.67% (+75.96)
YTD: ▲ +2.10% (+5.31)
1Y: ▲ +22.44% (+47.32)
Volume: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +0.862 | +0.656 (Bullish)
MA: 50d: $253.82 | 200d: $230.27
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $252.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.23
Current
Stop Loss: $252.72
-2.1%
Target: $269.27
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.23
52W
$165.07$261.90
Bollinger Bands
$248.46$254.42$260.38
Width: 4.7% – Inside
Implied Move ±2.1%
$253.65$262.82

TRFK (Y, F, Z, S) $65.25

▲ +0.55% (+0.36)
5D: ▲ +1.85% (+1.19)
1M: ▼ -4.10% (-2.79)
6M: ▲ +56.10% (+23.45)
YTD: ▲ +1.85% (+1.19)
1Y: ▲ +27.17% (+13.94)
Volume: 62.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (10.5%)
MACD: -0.499 | -0.701 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.80
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.25
Current
Stop Loss: $62.89
-3.6%
Target: $69.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.26
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.75$77.74

MA (Y, F, Z, S) $583.41

▲ +0.53% (+3.07)
5D: ▲ +2.20% (+12.53)
1M: ▲ +7.95% (+42.97)
6M: ▲ +10.93% (+57.49)
YTD: ▲ +2.20% (+12.53)
1Y: ▲ +14.74% (+74.94)
Volume: 1.3M
52W: $463.61 - $600.98
Market Cap: 527.41B
Volatility: 19.7%
BB: Inside (8.6%)
MACD: +6.322 | +5.949 (Bullish)
MA: 50d: $556.52 | 200d: $561.16
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.37
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $567.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.41
Current
Stop Loss: $567.83
-2.7%
Target: $614.58
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$577.62$583.74
52W
$463.61$600.98
Bollinger Bands
$544.80$569.18$593.55
Width: 8.6% – Inside
Implied Move ±0.4%
$581.38$585.45

BUZZ (Y, F, Z, S) $34.78

▲ +0.52% (+0.18)
5D: ▲ +7.05% (+2.29)
1M: ▼ -0.66% (-0.23)
6M: ▲ +60.28% (+13.08)
YTD: ▲ +7.05% (+2.29)
1Y: ▲ +35.49% (+9.11)
Volume: 33.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.4%)
MACD: +0.035 | -0.178 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.65
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $33.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.78
Current
Stop Loss: $33.25
-4.4%
Target: $37.84
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.63$33.55$35.46
Width: 11.4% – Inside
Implied Move ±4.3%
$33.51$36.05

NFLX (Y, F, Z, S) $91.11

▲ +0.51% (+0.46)
5D: ▼ -2.83% (-2.65)
1M: ▼ -5.87% (-5.68)
6M: ▼ -12.42% (-12.92)
YTD: ▼ -2.83% (-2.65)
1Y: ▲ +3.63% (+3.19)
Volume: 20.2M
52W: $82.11 - $134.12
Market Cap: 385.96B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.309 | -3.578 (Bullish)
MA: 50d: $102.62 | 200d: $113.32
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 38.11
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $87.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.11
Current
Stop Loss: $87.32
-4.2%
Target: $98.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.50$93.55$96.59
Width: 6.5% – Inside
Implied Move ±2.1%
$89.47$92.75

ORLY (Y, F, Z, S) $90.83

▲ +0.49% (+0.44)
5D: ▼ -0.42% (-0.38)
1M: ▼ -7.42% (-7.28)
6M: ▼ -2.23% (-2.07)
YTD: ▼ -0.42% (-0.38)
1Y: ▲ +13.56% (+10.85)
Volume: 1.2M
52W: $79.58 - $108.72
Market Cap: 76.85B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.766 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 31.54
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.83
Current
Stop Loss: $88.52
-2.5%
Target: $95.45
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.43$92.23$95.04
Width: 6.1% – Inside
Implied Move ±3.1%
$88.44$93.22

WBD (Y, F, Z, S) $28.60

▲ +0.47% (+0.14)
5D: ▼ -0.75% (-0.22)
1M: ▲ +5.05% (+1.38)
6M: ▲ +259.81% (+20.65)
YTD: ▼ -0.75% (-0.22)
1Y: ▲ +172.17% (+18.09)
Volume: 7.2M
52W: $7.52 - $30.00
Market Cap: 70.89B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.951 | +1.229 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 4.8% (4.0d)
P/E: 150.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.60
Current
Stop Loss: $27.50
-3.9%
Target: $30.82
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$28.25$28.61
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.2%
$28.06$29.15

SSO (Y, F, Z, S) $59.84

▲ +0.45% (+0.27)
5D: ▲ +3.31% (+1.92)
1M: ▲ +2.97% (+1.72)
6M: ▲ +67.43% (+24.10)
YTD: ▲ +3.31% (+1.92)
1Y: ▲ +29.34% (+13.57)
Volume: 831.6K
52W: $30.24 - $59.84
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: +0.530 | +0.443 (Bullish)
MA: 50d: $57.65 | 200d: $50.38
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.53
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $59.84
Current
Stop Loss: $58.10
-2.9%
Target: $63.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.42$59.84
52W
$30.24$59.84
Bollinger Bands
$56.36$58.36$60.36
Width: 6.9% – Inside
Implied Move ±2.5%
$58.56$61.12

DXCM (Y, F, Z, S) $70.20

▲ +0.44% (+0.31)
5D: ▲ +5.77% (+3.83)
1M: ▲ +6.98% (+4.58)
6M: ▲ +5.83% (+3.87)
YTD: ▲ +5.77% (+3.83)
1Y: ▼ -11.53% (-9.15)
Volume: 1.6M
52W: $54.11 - $93.25
Market Cap: 27.53B
Volatility: 43.4%
BB: Above Upper (7.5%)
MACD: +1.182 | +0.989 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 9.97
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 39.00
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.20
Current
Stop Loss: $67.16
-4.3%
Target: $76.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.69$67.20$69.71
Width: 7.5% – Above Upper
Implied Move ±3.5%
$68.09$72.31

QQQI (Y, F, Z, S) $54.63

▲ +0.44% (+0.24)
5D: ▲ +1.43% (+0.77)
1M: ▲ +0.81% (+0.44)
6M: ▲ +34.23% (+13.93)
YTD: ▲ +1.43% (+0.77)
1Y: ▲ +19.57% (+8.94)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $53.64 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.63
Current
Stop Loss: $53.64
-1.8%
Target: $56.61
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.63
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.6%
$53.86$55.40

XLK (Y, F, Z, S) $147.29

▲ +0.44% (+0.64)
5D: ▲ +2.31% (+3.32)
1M: ▼ -0.08% (-0.12)
6M: ▲ +53.74% (+51.49)
YTD: ▲ +2.31% (+3.32)
1Y: ▲ +26.69% (+31.03)
Volume: 7.4M
52W: $85.84 - $152.76
Market Cap: 40.07B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.582 | +0.400 (Bullish)
MA: 50d: $144.81 | 200d: $128.76
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.18
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $143.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.29
Current
Stop Loss: $143.38
-2.7%
Target: $155.11
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.29
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.73
Width: 6.6% – Inside
Implied Move ±1.3%
$145.71$148.87

TRV (Y, F, Z, S) $286.39

▲ +0.42% (+1.20)
5D: ▼ -1.26% (-3.67)
1M: ▲ +2.74% (+7.63)
6M: ▲ +10.93% (+28.23)
YTD: ▼ -1.26% (-3.67)
1Y: ▲ +20.43% (+48.59)
Volume: 361.0K
52W: $226.54 - $295.68
Market Cap: 64.48B
Volatility: 16.7%
BB: Inside (6.6%)
MACD: +0.899 | +1.876 (Bearish)
MA: 50d: $284.09 | 200d: $269.18
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.27
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.1%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $278.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $286.39
Current
Stop Loss: $278.42
-2.8%
Target: $302.35
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$279.00$288.58$298.16
Width: 6.6% – Inside
Implied Move ±2.9%
$279.31$293.48

PM (Y, F, Z, S) $155.80

▲ +0.42% (+0.64)
5D: ▼ -2.86% (-4.60)
1M: ▲ +6.03% (+8.86)
6M: ▼ -2.57% (-4.10)
YTD: ▼ -2.86% (-4.60)
1Y: ▲ +32.87% (+38.55)
Volume: 1.3M
52W: $112.16 - $181.91
Market Cap: 242.53B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.474 | +1.835 (Bearish)
MA: 50d: $153.26 | 200d: $161.56
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.23
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.4%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $150.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.80
Current
Stop Loss: $150.14
-3.6%
Target: $167.14
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.29$156.89$165.49
Width: 11.0% – Inside
Implied Move ±1.9%
$153.32$158.29

CTAS (Y, F, Z, S) $188.13

▲ +0.40% (+0.75)
5D: ▲ +0.03% (+0.06)
1M: ▲ +2.81% (+5.15)
6M: ▼ -8.03% (-16.43)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +0.50% (+0.94)
Volume: 325.9K
52W: $179.96 - $228.23
Market Cap: 75.81B
Volatility: 18.0%
BB: Inside (5.0%)
MACD: +0.251 | +0.570 (Bearish)
MA: 50d: $186.15 | 200d: $204.41
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.63
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $181.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.13
Current
Stop Loss: $181.13
-3.7%
Target: $202.14
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.56$188.31$193.07
Width: 5.0% – Inside
Implied Move ±0.8%
$186.77$189.49

ROP (Y, F, Z, S) $438.17

▲ +0.37% (+1.63)
5D: ▼ -1.36% (-6.05)
1M: ▼ -1.71% (-7.63)
6M: ▼ -20.11% (-110.29)
YTD: ▼ -1.36% (-6.05)
1Y: ▼ -13.02% (-65.60)
Volume: 186.1K
52W: $427.89 - $591.26
Market Cap: 47.16B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -3.143 | -2.306 (Bearish)
MA: 50d: $445.21 | 200d: $518.30
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.14
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.0%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $424.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.17
Current
Stop Loss: $424.09
-3.2%
Target: $466.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$433.96$439.39
52W
$427.89$591.26
Bollinger Bands
$432.71$444.13$455.56
Width: 5.1% – Inside
Implied Move ±3.8%
$424.09$452.25

VGT (Y, F, Z, S) $769.34

▲ +0.37% (+2.85)
5D: ▲ +2.06% (+15.55)
1M: ▼ -0.59% (-4.56)
6M: ▲ +53.19% (+267.12)
YTD: ▲ +2.06% (+15.55)
1Y: ▲ +23.16% (+144.69)
Volume: 223.5K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +1.980 | +1.072 (Bullish)
MA: 50d: $760.90 | 200d: $677.98
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.11
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.84 | Stop Loss: $749.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $769.34
Current
Stop Loss: $749.66
-2.6%
Target: $808.68
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$763.47$769.45
52W
$449.54$806.17
Bollinger Bands
$734.69$759.31$783.93
Width: 6.5% – Inside
Implied Move ±2.7%
$751.61$787.06

JEPQ (Y, F, Z, S) $59.08

▲ +0.37% (+0.22)
5D: ▲ +1.66% (+0.97)
1M: ▲ +1.49% (+0.87)
6M: ▲ +31.75% (+14.24)
YTD: ▲ +1.66% (+0.97)
1Y: ▲ +16.26% (+8.27)
Volume: 1.7M
52W: $40.75 - $59.09
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.379 | +0.348 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $59.08
Current
Stop Loss: $58.04
-1.8%
Target: $61.17
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$58.83$59.09
52W
$40.75$59.09
Bollinger Bands
$56.96$58.19$59.42
Width: 4.2% – Inside
Implied Move ±1.6%
$58.26$59.91

FICO (Y, F, Z, S) $1605.68

▲ +0.36% (+5.72)
5D: ▼ -5.02% (-84.94)
1M: ▼ -8.79% (-154.77)
6M: ▼ -14.27% (-267.22)
YTD: ▼ -5.02% (-84.94)
1Y: ▼ -17.03% (-329.48)
Volume: 39.5K
52W: $1300.00 - $2217.60
Market Cap: 38.54B
Volatility: 33.2%
BB: Inside (15.4%)
MACD: -30.809 | -10.866 (Bearish)
MA: 50d: $1730.19 | 200d: $1702.96
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.45
EPS: 26.56
1y Target Est: $2023.18
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.10 | Stop Loss: $1509.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1605.68
Current
Stop Loss: $1509.47
-6.0%
Target: $1798.10
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1601.59$1735.13$1868.66
Width: 15.4% – Inside
Implied Move ±5.2%
$1534.84$1676.51

FTEC (Y, F, Z, S) $229.33

▲ +0.34% (+0.78)
5D: ▲ +2.07% (+4.66)
1M: ▼ -0.62% (-1.43)
6M: ▲ +53.59% (+80.01)
YTD: ▲ +2.07% (+4.66)
1Y: ▲ +23.47% (+43.59)
Volume: 109.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.610 | +0.348 (Bullish)
MA: 50d: $226.81 | 200d: $201.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.38
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $223.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.33
Current
Stop Loss: $223.55
-2.5%
Target: $240.90
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$227.67$229.44
52W
$133.64$239.96
Bollinger Bands
$219.03$226.39$233.75
Width: 6.5% – Inside
Implied Move ±2.8%
$223.93$234.73

PAYX (Y, F, Z, S) $111.52

▲ +0.27% (+0.30)
5D: ▼ -0.59% (-0.66)
1M: ▼ -0.83% (-0.93)
6M: ▼ -20.26% (-28.33)
YTD: ▼ -0.59% (-0.66)
1Y: ▼ -17.41% (-23.51)
Volume: 534.9K
52W: $107.80 - $158.49
Market Cap: 40.03B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.804 | -0.490 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 6.93
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.23
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.5%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.52
Current
Stop Loss: $106.84
-4.2%
Target: $120.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.29$113.38$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$108.36$114.68

ARMG (Y, F, Z, S) $6.36

▲ +0.26% (+0.02)
5D: ▲ +11.52% (+0.66)
1M: ▼ -32.94% (-3.12)
6M: ▲ +2.92% (+0.18)
YTD: ▲ +11.52% (+0.66)
1Y: ▼ -57.40% (-8.56)
Volume: 290.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.884 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.54
-12.9%
Target: $7.99
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.6%
$5.35$7.36

VOO (Y, F, Z, S) $637.80

▲ +0.25% (+1.59)
5D: ▲ +1.70% (+10.67)
1M: ▲ +1.75% (+10.96)
6M: ▲ +32.86% (+157.73)
YTD: ▲ +1.70% (+10.67)
1Y: ▲ +19.25% (+102.97)
Volume: 4.4M
52W: $438.94 - $637.80
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.484 | +3.026 (Bullish)
MA: 50d: $623.79 | 200d: $575.61
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.33
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $628.34 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $637.80
Current
Stop Loss: $628.34
-1.5%
Target: $656.70
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.44$637.80
52W
$438.94$637.80
Bollinger Bands
$617.66$629.01$640.36
Width: 3.6% – Inside
Implied Move ±1.2%
$631.51$644.09

SPY (Y, F, Z, S) $693.46

▲ +0.24% (+1.65)
5D: ▲ +1.69% (+11.54)
1M: ▲ +1.74% (+11.84)
6M: ▲ +32.67% (+170.76)
YTD: ▲ +1.69% (+11.54)
1Y: ▲ +19.19% (+111.66)
Volume: 26.1M
52W: $477.64 - $693.50
Market Cap: 636.45B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.769 | +3.279 (Bullish)
MA: 50d: $678.34 | 200d: $626.13
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.08
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $683.18 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $693.46
Current
Stop Loss: $683.18
-1.5%
Target: $714.02
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.96$693.48
52W
$477.64$693.50
Bollinger Bands
$671.66$684.00$696.33
Width: 3.6% – Inside
Implied Move ±0.2%
$692.22$694.70

ORCX (Y, F, Z, S) $17.04

▲ +0.24% (+0.04)
5D: ▼ -1.10% (-0.19)
1M: ▼ -25.62% (-5.87)
6M: ▲ +72.47% (+7.16)
YTD: ▼ -1.10% (-0.19)
1Y: ▼ -17.12% (-3.52)
Volume: 2.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.7%)
MACD: -1.532 | -1.947 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.04
Current
Stop Loss: $14.91
-12.5%
Target: $21.31
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.19$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.3%
$15.40$18.68

IVV (Y, F, Z, S) $696.49

▲ +0.23% (+1.60)
5D: ▲ +1.69% (+11.55)
1M: ▲ +1.73% (+11.85)
6M: ▲ +32.84% (+172.20)
YTD: ▲ +1.69% (+11.55)
1Y: ▲ +19.25% (+112.42)
Volume: 2.1M
52W: $479.35 - $696.51
Market Cap: 432.90B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.792 | +3.297 (Bullish)
MA: 50d: $681.31 | 200d: $628.66
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $686.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $696.49
Current
Stop Loss: $686.22
-1.5%
Target: $717.03
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$694.00$696.51
52W
$479.35$696.51
Bollinger Bands
$674.65$687.00$699.36
Width: 3.6% – Inside
Implied Move ±0.2%
$695.37$697.61

ARM (Y, F, Z, S) $115.79

▲ +0.23% (+0.26)
5D: ▲ +5.93% (+6.48)
1M: ▼ -17.16% (-23.99)
6M: ▲ +15.16% (+15.24)
YTD: ▲ +5.93% (+6.48)
1Y: ▼ -19.80% (-28.59)
Volume: 1.5M
52W: $80.00 - $183.16
Market Cap: 122.85B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.461 | -7.619 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.57
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.79
Current
Stop Loss: $108.08
-6.7%
Target: $131.21
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.03$118.90$139.78
Width: 35.1% – Inside
Implied Move ±3.5%
$112.35$119.23

INSM (Y, F, Z, S) $175.45

▲ +0.22% (+0.38)
5D: ▲ +0.81% (+1.41)
1M: ▼ -10.74% (-21.10)
6M: ▲ +146.28% (+104.21)
YTD: ▲ +0.81% (+1.41)
1Y: ▲ +165.39% (+109.34)
Volume: 433.1K
52W: $60.40 - $212.75
Market Cap: 37.42B
Volatility: 55.0%
BB: Inside (23.4%)
MACD: -4.869 | -4.163 (Bearish)
MA: 50d: $189.68 | 200d: $127.14
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -49.92
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $160.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.45
Current
Stop Loss: $160.77
-8.4%
Target: $204.80
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.11$182.44$203.78
Width: 23.4% – Inside
Implied Move ±10.0%
$160.55$190.35

PFE (Y, F, Z, S) $25.49

▲ +0.22% (+0.06)
5D: ▲ +2.35% (+0.59)
1M: ▼ -1.11% (-0.28)
6M: ▲ +19.33% (+4.13)
YTD: ▲ +2.35% (+0.59)
1Y: ▲ +0.73% (+0.19)
Volume: 17.0M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.3%)
MACD: -0.004 | -0.009 (Bullish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.3%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $24.75
-2.9%
Target: $26.96
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$25.49$25.81
52W
$19.83$27.21
Bollinger Bands
$24.53$25.32$26.11
Width: 6.3% – Inside
Implied Move ±1.6%
$25.14$25.83

ORCL (Y, F, Z, S) $194.15

▲ +0.20% (+0.40)
5D: ▼ -0.39% (-0.76)
1M: ▼ -11.97% (-26.39)
6M: ▲ +53.17% (+67.39)
YTD: ▼ -0.39% (-0.76)
1Y: ▲ +21.01% (+33.71)
Volume: 4.4M
52W: $117.98 - $345.12
Market Cap: 557.80B
Volatility: 49.8%
BB: Inside (22.1%)
MACD: -5.966 | -7.706 (Bullish)
MA: 50d: $215.86 | 200d: $215.62
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.42
EPS: 5.33
1y Target Est: $291.08
Upside %: +49.9%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $181.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.15
Current
Stop Loss: $181.72
-6.4%
Target: $219.00
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.93$195.51$217.10
Width: 22.1% – Inside
Implied Move ±3.3%
$188.73$199.56

VTI (Y, F, Z, S) $341.85

▲ +0.19% (+0.64)
5D: ▲ +1.96% (+6.58)
1M: ▲ +1.86% (+6.23)
6M: ▲ +33.11% (+85.04)
YTD: ▲ +1.96% (+6.58)
1Y: ▲ +18.74% (+53.95)
Volume: 3.1M
52W: $234.39 - $341.85
Market Cap: 708.89B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.943 | +1.669 (Bullish)
MA: 50d: $333.75 | 200d: $308.25
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.37
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $336.72 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $341.85
Current
Stop Loss: $336.72
-1.5%
Target: $352.10
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$341.85
52W
$234.39$341.85
Bollinger Bands
$330.78$336.89$342.99
Width: 3.6% – Inside
Implied Move ±1.6%
$337.28$346.41

PWR (Y, F, Z, S) $438.99

▲ +0.18% (+0.77)
5D: ▲ +4.04% (+17.04)
1M: ▼ -5.18% (-23.98)
6M: ▲ +67.78% (+177.34)
YTD: ▲ +4.04% (+17.04)
1Y: ▲ +37.42% (+119.55)
Volume: 228.2K
52W: $226.91 - $473.87
Market Cap: 65.46B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.314 | -3.052 (Bullish)
MA: 50d: $442.71 | 200d: $380.97
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 65.04
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.45 | Stop Loss: $416.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.99
Current
Stop Loss: $416.10
-5.2%
Target: $484.78
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.38$436.45$462.53
Width: 11.9% – Inside
Implied Move ±4.3%
$423.02$454.96

🟠 GE (Y, F, Z, S) $327.89

▲ +0.11% (+0.35)
5D: ▲ +6.45% (+19.86)
1M: ▲ +14.30% (+41.03)
6M: ▲ +73.99% (+139.44)
YTD: ▲ +6.45% (+19.86)
1Y: ▲ +91.38% (+156.56)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 347.71B
Volatility: 25.9%
BB: Inside (17.7%)
MACD: +7.444 | +5.130 (Bullish)
MA: 50d: $303.04 | 200d: $263.94
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.89
EPS: 7.47
1y Target Est: $346.82
Upside %: +5.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.74 | Stop Loss: $314.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.89
Current
Stop Loss: $314.42
-4.1%
Target: $354.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.24$307.38$334.51
Width: 17.7% – Inside
Implied Move ±2.0%
$322.21$333.58

GPRO (Y, F, Z, S) $1.48

▲ +0.09% (+0.00)
5D: ▲ +5.06% (+0.07)
1M: ▼ -21.21% (-0.40)
6M: ▲ +199.25% (+0.99)
YTD: ▲ +5.06% (+0.07)
1Y: ▲ +31.09% (+0.35)
Volume: 1.1M
52W: $0.40 - $3.05
Market Cap: 236.61M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.63
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.3%
Target: $1.79
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.7% – Inside
Implied Move ±10.1%
$1.35$1.61

🟠 XLRE (Y, F, Z, S) $40.72

▲ +0.06% (+0.02)
5D: ▲ +0.93% (+0.38)
1M: ▲ +1.06% (+0.43)
6M: ▲ +3.56% (+1.40)
YTD: ▲ +0.93% (+0.38)
1Y: ▲ +5.37% (+2.08)
Volume: 5.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.4%)
MACD: +0.019 | -0.042 (Bullish)
MA: 50d: $40.52 | 200d: $40.61
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.18
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.37 | Stop Loss: $39.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.72
Current
Stop Loss: $39.98
-1.8%
Target: $42.21
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.35$40.82
Width: 2.4% – Inside
Implied Move ±2.0%
$40.05$41.40

EA (Y, F, Z, S) $204.37

▲ +0.04% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
6M: ▲ +40.57% (+58.98)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +41.94% (+60.38)
Volume: 244.4K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.663 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.28
-0.5%
Target: $206.54
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.39$205.34

🟠 COST (Y, F, Z, S) $889.41

▲ +0.03% (+0.31)
5D: ▲ +3.14% (+27.07)
1M: ▲ +0.21% (+1.89)
6M: ▼ -8.80% (-85.81)
YTD: ▲ +3.14% (+27.07)
1Y: ▼ -2.97% (-27.18)
Volume: 629.4K
52W: $844.06 - $1073.82
Market Cap: 394.86B
Volatility: 18.0%
BB: Inside (5.9%)
MACD: -5.086 | -9.579 (Bullish)
MA: 50d: $894.90 | 200d: $948.53
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.64
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.1%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $12.03 | Stop Loss: $865.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $889.41
Current
Stop Loss: $865.35
-2.7%
Target: $937.52
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.60$869.16$894.72
Width: 5.9% – Inside
Implied Move ±1.8%
$875.58$903.24

SHOP (Y, F, Z, S) $168.50

▲ +0.03% (+0.05)
5D: ▲ +4.68% (+7.53)
1M: ▲ +6.37% (+10.09)
6M: ▲ +96.59% (+82.79)
YTD: ▲ +4.68% (+7.53)
1Y: ▲ +57.80% (+61.72)
Volume: 1.1M
52W: $69.84 - $182.19
Market Cap: 219.59B
Volatility: 44.1%
BB: Inside (9.7%)
MACD: +1.823 | +2.056 (Bearish)
MA: 50d: $161.21 | 200d: $132.16
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 124.03
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $157.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.50
Current
Stop Loss: $157.25
-6.7%
Target: $191.00
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$164.57$168.54
52W
$69.84$182.19
Bollinger Bands
$157.51$165.54$173.57
Width: 9.7% – Inside
Implied Move ±4.1%
$162.64$174.36

ADP (Y, F, Z, S) $261.18

▲ +0.02% (+0.06)
5D: ▲ +1.54% (+3.95)
1M: ▲ +1.62% (+4.15)
6M: ▼ -9.33% (-26.89)
YTD: ▲ +1.54% (+3.95)
1Y: ▼ -7.43% (-20.97)
Volume: 365.5K
52W: $245.59 - $324.50
Market Cap: 105.80B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.129 | -0.256 (Bullish)
MA: 50d: $257.34 | 200d: $287.85
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.78
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.18
Current
Stop Loss: $253.04
-3.1%
Target: $277.45
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±2.1%
$256.54$265.82

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 766
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

CHTR (Y, F, Z, S) $210.54

▼ -0.04% (-0.07)
5D: ▲ +0.86% (+1.79)
1M: ▲ +2.88% (+5.90)
6M: ▼ -36.46% (-120.79)
YTD: ▲ +0.86% (+1.79)
1Y: ▼ -39.43% (-137.09)
Volume: 522.6K
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.4%
BB: Inside (4.6%)
MACD: -0.225 | -1.157 (Bullish)
MA: 50d: $210.39 | 200d: $302.78
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $201.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $210.54
Current
Stop Loss: $201.74
-4.2%
Target: $228.16
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.93$208.69$213.45
Width: 4.6% – Inside
Implied Move ±3.1%
$204.94$216.15

AAPL (Y, F, Z, S) $262.26

▼ -0.04% (-0.10)
5D: ▼ -3.53% (-9.60)
1M: ▼ -5.62% (-15.63)
6M: ▲ +31.75% (+63.20)
YTD: ▼ -3.53% (-9.60)
1Y: ▲ +8.77% (+21.14)
Volume: 12.4M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.7%
BB: Below Lower (6.6%)
MACD: -2.046 | -0.512 (Bearish)
MA: 50d: $273.00 | 200d: $232.43
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.20
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $254.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $262.26
Current
Stop Loss: $254.25
-3.1%
Target: $278.29
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.61$272.54$281.47
Width: 6.6% – Below Lower
Implied Move ±1.6%
$258.69$265.83

QQQE (Y, F, Z, S) $105.20

▼ -0.05% (-0.05)
5D: ▲ +2.82% (+2.89)
1M: ▲ +1.77% (+1.83)
6M: ▲ +27.97% (+23.00)
YTD: ▲ +2.82% (+2.89)
1Y: ▲ +16.17% (+14.65)
Volume: 65.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.7%)
MACD: +0.550 | +0.423 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $103.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.20
Current
Stop Loss: $103.19
-1.9%
Target: $109.21
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.25
52W
$74.72$105.41
Bollinger Bands
$101.45$103.36$105.26
Width: 3.7% – Inside
Implied Move ±2.1%
$103.33$107.07

AAPU (Y, F, Z, S) $31.20

▼ -0.08% (-0.02)
5D: ▼ -7.10% (-2.38)
1M: ▼ -11.68% (-4.12)
6M: ▲ +56.54% (+11.27)
YTD: ▼ -7.10% (-2.38)
1Y: ▼ -3.41% (-1.10)
Volume: 777.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Below Lower (13.9%)
MACD: -0.614 | -0.242 (Bearish)
MA: 50d: $34.19 | 200d: $26.14
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.36
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.20
Current
Stop Loss: $29.27
-6.2%
Target: $35.04
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.49$33.83$36.18
Width: 13.9% – Below Lower
Implied Move ±25.1%
$24.53$37.86

QTUM (Y, F, Z, S) $116.93

▼ -0.08% (-0.10)
5D: ▲ +6.63% (+7.27)
1M: ▲ +2.99% (+3.39)
6M: ▲ +68.74% (+47.64)
YTD: ▲ +6.63% (+7.27)
1Y: ▲ +40.21% (+33.53)
Volume: 130.7K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.8%)
MACD: +1.450 | +0.869 (Bullish)
MA: 50d: $110.19 | 200d: $95.04
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.52
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $113.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.93
Current
Stop Loss: $113.08
-3.3%
Target: $124.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.44$111.90$117.36
Width: 9.8% – Inside
Implied Move ±1.4%
$115.49$118.38

XHB (Y, F, Z, S) $105.75

▼ -0.11% (-0.12)
5D: ▲ +2.71% (+2.79)
1M: ▲ +0.18% (+0.19)
6M: ▲ +15.25% (+13.99)
YTD: ▲ +2.71% (+2.79)
1Y: ▲ +3.23% (+3.31)
Volume: 418.2K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.3%
BB: Inside (5.6%)
MACD: -0.283 | -0.335 (Bullish)
MA: 50d: $105.29 | 200d: $103.33
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.59
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $102.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $105.75
Current
Stop Loss: $102.33
-3.2%
Target: $112.58
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$105.22$107.37
52W
$84.08$120.21
Bollinger Bands
$102.57$105.53$108.48
Width: 5.6% – Inside
Implied Move ±2.4%
$103.62$107.88

XLC (Y, F, Z, S) $117.17

▼ -0.14% (-0.17)
5D: ▼ -0.47% (-0.56)
1M: ▲ +1.10% (+1.28)
6M: ▲ +30.68% (+27.51)
YTD: ▼ -0.47% (-0.56)
1Y: ▲ +21.21% (+20.50)
Volume: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.757 | +0.851 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.91
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.17
Current
Stop Loss: $115.15
-1.7%
Target: $121.20
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±1.2%
$115.92$118.41

SCHD (Y, F, Z, S) $28.05

▼ -0.16% (-0.05)
5D: ▲ +2.24% (+0.61)
1M: ▲ +2.73% (+0.74)
6M: ▲ +13.54% (+3.34)
YTD: ▲ +2.24% (+0.61)
1Y: ▲ +6.91% (+1.81)
Volume: 8.0M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.8%
BB: Inside (3.0%)
MACD: +0.203 | +0.179 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.63 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $27.63
-1.5%
Target: $28.88
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$27.99$28.25
52W
$23.18$28.25
Bollinger Bands
$27.22$27.64$28.06
Width: 3.0% – Inside
Implied Move ±0.6%
$27.90$28.19

VRSK (Y, F, Z, S) $220.88

▼ -0.16% (-0.35)
5D: ▼ -1.26% (-2.82)
1M: ▲ +1.08% (+2.37)
6M: ▼ -24.14% (-70.30)
YTD: ▼ -1.26% (-2.82)
1Y: ▼ -18.70% (-50.80)
Volume: 185.8K
52W: $196.59 - $321.24
Market Cap: 30.86B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.139 | -0.219 (Bullish)
MA: 50d: $219.52 | 200d: $266.28
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.98
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $213.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.88
Current
Stop Loss: $213.62
-3.3%
Target: $235.39
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.14
Width: 5.2% – Inside
Implied Move ±2.6%
$216.03$225.72

CVX (Y, F, Z, S) $156.27

▼ -0.17% (-0.27)
5D: ▲ +2.53% (+3.86)
1M: ▲ +5.08% (+7.56)
6M: ▲ +17.79% (+23.60)
YTD: ▲ +2.53% (+3.86)
1Y: ▲ +9.31% (+13.31)
Volume: 5.7M
52W: $127.59 - $165.75
Market Cap: 314.86B
Volatility: 22.1%
BB: Inside (10.5%)
MACD: +1.641 | +0.630 (Bullish)
MA: 50d: $151.82 | 200d: $147.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.98
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.0%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.27
Current
Stop Loss: $149.94
-4.1%
Target: $168.93
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.63$151.56$159.49
Width: 10.5% – Inside
Implied Move ±1.9%
$153.75$158.79

MAR (Y, F, Z, S) $321.27

▼ -0.18% (-0.58)
5D: ▲ +3.56% (+11.04)
1M: ▲ +11.62% (+33.45)
6M: ▲ +46.74% (+102.33)
YTD: ▲ +3.56% (+11.04)
1Y: ▲ +20.25% (+54.10)
Volume: 334.1K
52W: $203.87 - $322.60
Market Cap: 87.21B
Volatility: 26.5%
BB: Inside (13.0%)
MACD: +6.633 | +6.494 (Bullish)
MA: 50d: $295.02 | 200d: $267.72
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.85
EPS: 9.49
1y Target Est: $298.36
Upside %: -7.1%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $310.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.27
Current
Stop Loss: $310.45
-3.4%
Target: $342.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$317.53$321.39
52W
$203.87$322.60
Bollinger Bands
$288.51$308.61$328.71
Width: 13.0% – Inside
Implied Move ±5.5%
$306.23$336.32

TNA (Y, F, Z, S) $50.94

▼ -0.22% (-0.11)
5D: ▲ +11.86% (+5.40)
1M: ▲ +5.75% (+2.77)
6M: ▲ +125.06% (+28.31)
YTD: ▲ +11.86% (+5.40)
1Y: ▲ +20.29% (+8.59)
Volume: 5.0M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.1%
BB: Inside (14.1%)
MACD: +0.824 | +0.712 (Bullish)
MA: 50d: $46.21 | 200d: $37.94
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.83
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $47.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.94
Current
Stop Loss: $47.28
-7.2%
Target: $58.27
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.24$48.69$52.13
Width: 14.1% – Inside
Implied Move ±4.5%
$48.98$52.90

SMH (Y, F, Z, S) $386.56

▼ -0.27% (-1.06)
5D: ▲ +7.34% (+26.43)
1M: ▲ +5.21% (+19.15)
6M: ▲ +102.07% (+195.26)
YTD: ▲ +7.34% (+26.43)
1Y: ▲ +52.64% (+133.31)
Volume: 3.5M
52W: $169.58 - $389.37
Market Cap: 4.51B
Volatility: 30.3%
BB: Inside (13.8%)
MACD: +7.569 | +4.931 (Bullish)
MA: 50d: $356.09 | 200d: $292.30
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.07
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $370.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $386.56
Current
Stop Loss: $370.33
-4.2%
Target: $419.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.41$363.57$388.72
Width: 13.8% – Inside
Implied Move ±2.0%
$379.86$393.26

TMO (Y, F, Z, S) $618.84

▼ -0.30% (-1.88)
5D: ▲ +6.80% (+39.39)
1M: ▲ +8.99% (+51.06)
6M: ▲ +42.73% (+185.28)
YTD: ▲ +6.80% (+39.39)
1Y: ▲ +13.82% (+75.12)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 18.4%
BB: Above Upper (11.8%)
MACD: +9.978 | +5.291 (Bullish)
MA: 50d: $577.51 | 200d: $486.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.4% (4.2d)
P/E: 35.73
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $597.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $618.84
Current
Stop Loss: $597.56
-3.4%
Target: $661.40
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.28$581.60$615.91
Width: 11.8% – Above Upper
Implied Move ±1.9%
$608.85$628.84

KDP (Y, F, Z, S) $27.25

▼ -0.35% (-0.09)
5D: ▼ -1.93% (-0.53)
1M: ▼ -5.27% (-1.52)
6M: ▼ -21.33% (-7.39)
YTD: ▼ -1.93% (-0.53)
1Y: ▼ -8.41% (-2.50)
Volume: 1.3M
52W: $24.82 - $35.33
Market Cap: 37.01B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.096 | +0.041 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.49
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.4%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.25
Current
Stop Loss: $26.46
-2.9%
Target: $28.82
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.8%
$26.59$27.90

TMUS (Y, F, Z, S) $197.90

▼ -0.35% (-0.70)
5D: ▼ -2.53% (-5.14)
1M: ▼ -3.20% (-6.54)
6M: ▼ -22.45% (-57.28)
YTD: ▼ -2.53% (-5.14)
1Y: ▼ -5.35% (-11.18)
Volume: 751.5K
52W: $194.01 - $273.15
Market Cap: 222.72B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.779 | -2.253 (Bullish)
MA: 50d: $205.05 | 200d: $231.17
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.05
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.9%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $191.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.90
Current
Stop Loss: $191.50
-3.2%
Target: $210.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.45$198.90$204.35
Width: 5.5% – Inside
Implied Move ±1.8%
$194.94$200.86

ROST (Y, F, Z, S) $186.85

▼ -0.36% (-0.68)
5D: ▲ +3.72% (+6.71)
1M: ▲ +5.10% (+9.07)
6M: ▲ +36.57% (+50.03)
YTD: ▲ +3.72% (+6.71)
1Y: ▲ +24.65% (+36.95)
Volume: 344.8K
52W: $121.41 - $189.58
Market Cap: 60.77B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: +3.435 | +3.528 (Bearish)
MA: 50d: $172.72 | 200d: $149.05
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 29.24
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.85
Current
Stop Loss: $181.79
-2.7%
Target: $196.98
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.51$182.43$187.36
Width: 5.4% – Inside
Implied Move ±1.7%
$184.21$189.49

KO (Y, F, Z, S) $67.59

▼ -0.37% (-0.25)
5D: ▼ -3.32% (-2.32)
1M: ▼ -3.79% (-2.66)
6M: ▼ -6.53% (-4.72)
YTD: ▼ -3.32% (-2.32)
1Y: ▲ +14.37% (+8.49)
Volume: 6.1M
52W: $58.88 - $72.91
Market Cap: 290.88B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.538 | -0.224 (Bearish)
MA: 50d: $70.06 | 200d: $69.00
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.38
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.8%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $66.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.59
Current
Stop Loss: $66.35
-1.8%
Target: $70.06
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.85$69.75$71.65
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.88$68.30

GS (Y, F, Z, S) $951.89

▼ -0.38% (-3.58)
5D: ▲ +8.29% (+72.89)
1M: ▲ +9.83% (+85.20)
6M: ▲ +85.87% (+439.77)
YTD: ▲ +8.29% (+72.89)
1Y: ▲ +67.43% (+383.37)
Volume: 809.8K
52W: $432.73 - $961.69
Market Cap: 288.16B
Volatility: 26.5%
BB: Above Upper (11.2%)
MACD: +28.062 | +24.778 (Bullish)
MA: 50d: $839.90 | 200d: $708.20
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.34
EPS: 49.21
1y Target Est: $892.47
Upside %: -6.2%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.34 | Stop Loss: $913.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $951.89
Current
Stop Loss: $913.20
-4.1%
Target: $1029.25
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$850.61$901.00$951.38
Width: 11.2% – Above Upper
Implied Move ±2.0%
$935.62$968.15

GEHC (Y, F, Z, S) $86.40

▼ -0.38% (-0.33)
5D: ▲ +5.34% (+4.38)
1M: ▲ +3.98% (+3.31)
6M: ▲ +40.35% (+24.84)
YTD: ▲ +5.34% (+4.38)
1Y: ▲ +3.83% (+3.18)
Volume: 482.3K
52W: $57.57 - $94.66
Market Cap: 39.45B
Volatility: 26.6%
BB: Inside (6.5%)
MACD: +1.447 | +1.400 (Bullish)
MA: 50d: $79.59 | 200d: $74.48
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.89
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $83.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.40
Current
Stop Loss: $83.64
-3.2%
Target: $91.92
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.05$83.79$86.52
Width: 6.5% – Inside
Implied Move ±1.8%
$85.09$87.71

AXP (Y, F, Z, S) $382.03

▼ -0.40% (-1.53)
5D: ▲ +3.49% (+12.90)
1M: ▲ +5.69% (+20.55)
6M: ▲ +52.45% (+131.44)
YTD: ▲ +3.49% (+12.90)
1Y: ▲ +27.84% (+83.19)
Volume: 514.5K
52W: $218.83 - $386.63
Market Cap: 265.85B
Volatility: 26.1%
BB: Inside (5.7%)
MACD: +4.021 | +4.402 (Bearish)
MA: 50d: $366.88 | 200d: $317.83
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.67
EPS: 14.88
1y Target Est: $369.14
Upside %: -3.4%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $369.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.03
Current
Stop Loss: $369.66
-3.2%
Target: $406.77
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.59$377.42$388.26
Width: 5.7% – Inside
Implied Move ±1.3%
$377.81$386.25

TARK (Y, F, Z, S) $54.54

▼ -0.40% (-0.22)
5D: ▲ +12.34% (+5.99)
1M: ▼ -1.24% (-0.69)
6M: ▲ +171.99% (+34.49)
YTD: ▲ +12.34% (+5.99)
1Y: ▲ +48.79% (+17.88)
Volume: 8.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.8%)
MACD: -0.258 | -0.657 (Bullish)
MA: 50d: $53.95 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $49.89
-8.5%
Target: $63.85
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$47.99$52.67$57.34
Width: 17.8% – Inside
Implied Move ±21.4%
$44.61$64.47

DDM (Y, F, Z, S) $59.90

▼ -0.40% (-0.24)
5D: ▲ +5.34% (+3.04)
1M: ▲ +6.42% (+3.61)
6M: ▲ +54.04% (+21.01)
YTD: ▲ +5.34% (+3.04)
1Y: ▲ +27.25% (+12.83)
Volume: 218.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (7.5%)
MACD: +0.898 | +0.745 (Bullish)
MA: 50d: $56.21 | 200d: $49.95
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.54
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.90
Current
Stop Loss: $57.94
-3.3%
Target: $63.81
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.63$57.79$59.95
Width: 7.5% – Inside
Implied Move ±3.3%
$58.20$61.60

NBIS (Y, F, Z, S) $99.81

▼ -0.43% (-0.43)
5D: ▲ +19.24% (+16.11)
1M: ▼ -0.52% (-0.52)
6M: ▲ +356.59% (+77.95)
YTD: ▲ +19.24% (+16.11)
1Y: ▲ +216.46% (+68.27)
Volume: 3.6M
52W: $18.31 - $141.10
Market Cap: 25.13B
Volatility: 89.1%
BB: Inside (30.5%)
MACD: -0.215 | -2.206 (Bullish)
MA: 50d: $97.16 | 200d: $68.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.68
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $88.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.81
Current
Stop Loss: $88.01
-11.8%
Target: $123.42
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.30$88.84$102.37
Width: 30.5% – Inside
Implied Move ±6.5%
$94.29$105.33

CCEP (Y, F, Z, S) $85.34

▼ -0.43% (-0.37)
5D: ▼ -5.91% (-5.36)
1M: ▼ -5.03% (-4.52)
6M: ▼ -3.44% (-3.04)
YTD: ▼ -5.91% (-5.36)
1Y: ▲ +15.49% (+11.45)
Volume: 496.5K
52W: $71.51 - $99.10
Market Cap: 38.94B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.875 | -0.111 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.77
EPS: 3.92
1y Target Est: $96.56
Upside %: +13.1%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.34
Current
Stop Loss: $82.80
-3.0%
Target: $90.42
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.14$90.35$94.56
Width: 9.3% – Below Lower
Implied Move ±2.3%
$83.66$87.02

SNOW (Y, F, Z, S) $233.48

▼ -0.45% (-1.05)
5D: ▲ +6.44% (+14.12)
1M: ▲ +3.63% (+8.17)
6M: ▲ +66.50% (+93.25)
YTD: ▲ +6.44% (+14.12)
1Y: ▲ +46.99% (+74.64)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 79.90B
Volatility: 41.1%
BB: Above Upper (9.2%)
MACD: -3.190 | -5.533 (Bullish)
MA: 50d: $242.97 | 200d: $212.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.04
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $221.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $233.48
Current
Stop Loss: $221.07
-5.3%
Target: $258.29
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$212.03$222.23$232.44
Width: 9.2% – Above Upper
Implied Move ±2.9%
$227.69$239.27

XLI (Y, F, Z, S) $161.24

▼ -0.48% (-0.78)
5D: ▲ +3.95% (+6.12)
1M: ▲ +4.79% (+7.38)
6M: ▲ +30.75% (+37.92)
YTD: ▲ +3.95% (+6.12)
1Y: ▲ +23.55% (+30.73)
Volume: 4.3M
52W: $111.56 - $162.60
Market Cap: 22.03B
Volatility: 13.7%
BB: Inside (6.0%)
MACD: +1.780 | +1.304 (Bullish)
MA: 50d: $154.12 | 200d: $146.23
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.59
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.24
Current
Stop Loss: $157.69
-2.2%
Target: $168.35
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$151.99$156.71$161.44
Width: 6.0% – Inside
Implied Move ±0.9%
$159.95$162.53

🟠 XRT (Y, F, Z, S) $88.63

▼ -0.48% (-0.43)
5D: ▲ +3.92% (+3.34)
1M: ▲ +3.45% (+2.96)
6M: ▲ +32.68% (+21.83)
YTD: ▲ +3.92% (+3.34)
1Y: ▲ +12.56% (+9.89)
Volume: 1.9M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.7%
BB: Inside (4.3%)
MACD: +0.897 | +0.909 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.45
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.16 | Stop Loss: $86.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.63
Current
Stop Loss: $86.31
-2.6%
Target: $93.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.29$87.16$89.03
Width: 4.3% – Inside
Implied Move ±2.1%
$87.05$90.21

VZ (Y, F, Z, S) $40.10

▼ -0.48% (-0.19)
5D: ▼ -1.53% (-0.62)
1M: ▼ -2.89% (-1.19)
6M: ▼ -4.02% (-1.68)
YTD: ▼ -1.53% (-0.62)
1Y: ▲ +10.14% (+3.69)
Volume: 11.5M
52W: $35.79 - $45.09
Market Cap: 169.10B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.086 | -0.068 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.0%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.10
Current
Stop Loss: $39.17
-2.3%
Target: $41.97
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.3%
$39.66$40.55

MELI (Y, F, Z, S) $2176.05

▼ -0.50% (-10.99)
5D: ▲ +8.03% (+161.79)
1M: ▲ +4.20% (+87.69)
6M: ▲ +2.24% (+47.72)
YTD: ▲ +8.03% (+161.79)
1Y: ▲ +22.86% (+404.83)
Volume: 115.4K
52W: $1723.90 - $2645.22
Market Cap: 110.32B
Volatility: 43.1%
BB: Above Upper (14.6%)
MACD: +14.775 | -11.869 (Bullish)
MA: 50d: $2085.79 | 200d: $2269.16
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.20
EPS: 40.90
1y Target Est: $2824.69
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.05 | Stop Loss: $2051.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2176.05
Current
Stop Loss: $2051.94
-5.7%
Target: $2424.26
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1872.12$2019.40$2166.67
Width: 14.6% – Above Upper
Implied Move ±2.3%
$2133.88$2218.22

XLE (Y, F, Z, S) $45.40

▼ -0.51% (-0.24)
5D: ▲ +1.55% (+0.69)
1M: ▲ +0.82% (+0.37)
6M: ▲ +14.41% (+5.72)
YTD: ▲ +1.55% (+0.69)
1Y: ▲ +6.71% (+2.86)
Volume: 19.6M
52W: $36.32 - $47.32
Market Cap: 8.47B
Volatility: 18.8%
BB: Inside (7.5%)
MACD: +0.275 | +0.133 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $43.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.40
Current
Stop Loss: $43.90
-3.3%
Target: $48.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$45.36$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.6%
$44.80$46.01

AXON (Y, F, Z, S) $623.40

▼ -0.52% (-3.25)
5D: ▲ +9.77% (+55.47)
1M: ▲ +12.71% (+70.28)
6M: ▲ +12.22% (+67.88)
YTD: ▲ +9.77% (+55.47)
1Y: ▲ +10.92% (+61.37)
Volume: 167.2K
52W: $469.24 - $885.92
Market Cap: 49.52B
Volatility: 45.3%
BB: Above Upper (15.5%)
MACD: +7.017 | +0.267 (Bullish)
MA: 50d: $588.88 | 200d: $680.95
P/C Vol Ratio: 7.56
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 199.17
EPS: 3.13
1y Target Est: $815.00
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $580.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.40
Current
Stop Loss: $580.34
-6.9%
Target: $709.51
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.42$578.31$623.20
Width: 15.5% – Above Upper
Implied Move ±5.6%
$593.51$653.29

IBM (Y, F, Z, S) $300.83

▼ -0.54% (-1.64)
5D: ▲ +1.56% (+4.62)
1M: ▼ -2.70% (-8.35)
6M: ▲ +27.26% (+64.44)
YTD: ▲ +1.56% (+4.62)
1Y: ▲ +37.80% (+82.52)
Volume: 716.9K
52W: $209.20 - $324.90
Market Cap: 281.15B
Volatility: 26.9%
BB: Inside (7.1%)
MACD: -1.136 | -0.370 (Bearish)
MA: 50d: $304.05 | 200d: $270.60
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.89
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $289.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.83
Current
Stop Loss: $289.42
-3.8%
Target: $323.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$299.88$304.31
52W
$209.20$324.90
Bollinger Bands
$292.72$303.48$314.25
Width: 7.1% – Inside
Implied Move ±1.9%
$296.05$305.62

V (Y, F, Z, S) $355.61

▼ -0.54% (-1.95)
5D: ▲ +1.40% (+4.90)
1M: ▲ +8.80% (+28.77)
6M: ▲ +7.89% (+26.00)
YTD: ▲ +1.40% (+4.90)
1Y: ▲ +14.91% (+46.14)
Volume: 1.7M
52W: $297.39 - $374.11
Market Cap: 686.30B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.919 | +4.608 (Bullish)
MA: 50d: $339.55 | 200d: $344.32
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.90
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.61
Current
Stop Loss: $346.13
-2.7%
Target: $374.59
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.08$348.27$365.46
Width: 9.9% – Inside
Implied Move ±1.2%
$351.87$359.36

WMT (Y, F, Z, S) $113.68

▼ -0.57% (-0.65)
5D: ▲ +2.04% (+2.27)
1M: ▲ +0.31% (+0.36)
6M: ▲ +20.67% (+19.48)
YTD: ▲ +2.04% (+2.27)
1Y: ▲ +26.39% (+23.74)
Volume: 6.5M
52W: $79.27 - $117.45
Market Cap: 906.39B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.905 | +1.208 (Bearish)
MA: 50d: $108.68 | 200d: $100.27
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.75
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.68
Current
Stop Loss: $110.49
-2.8%
Target: $120.08
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.08$113.65$117.23
Width: 6.3% – Inside
Implied Move ±1.7%
$112.04$115.33

LIN (Y, F, Z, S) $434.64

▼ -0.58% (-2.52)
5D: ▲ +1.93% (+8.25)
1M: ▲ +11.62% (+45.26)
6M: ▼ -3.43% (-15.43)
YTD: ▲ +1.93% (+8.25)
1Y: ▲ +6.16% (+25.20)
Volume: 423.5K
52W: $387.78 - $483.05
Market Cap: 203.81B
Volatility: 18.0%
BB: Inside (11.8%)
MACD: +5.015 | +3.025 (Bullish)
MA: 50d: $417.56 | 200d: $449.92
P/C Vol Ratio: 7.50
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.07
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.7%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $424.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.64
Current
Stop Loss: $424.62
-2.3%
Target: $454.68
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.14$420.97$445.81
Width: 11.8% – Inside
Implied Move ±2.4%
$425.70$443.58

SPRX (Y, F, Z, S) $40.54

▼ -0.59% (-0.24)
5D: ▲ +5.30% (+2.04)
1M: ▼ -1.36% (-0.56)
6M: ▲ +114.50% (+21.64)
YTD: ▲ +5.30% (+2.04)
1Y: ▲ +40.57% (+11.70)
Volume: 19.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (17.4%)
MACD: +0.305 | +0.089 (Bullish)
MA: 50d: $39.54 | 200d: $32.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.16
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.54
Current
Stop Loss: $37.90
-6.5%
Target: $45.81
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.29$42.71
Width: 17.4% – Inside
Implied Move ±0.9%
$40.24$40.84

XLP (Y, F, Z, S) $77.01

▼ -0.59% (-0.46)
5D: ▼ -0.86% (-0.67)
1M: ▼ -0.23% (-0.18)
6M: ▼ -4.30% (-3.46)
YTD: ▼ -0.86% (-0.67)
1Y: ▲ +2.43% (+1.83)
Volume: 6.6M
52W: $73.79 - $82.66
Market Cap: 16.19B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: -0.061 | +0.101 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 4.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.69
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $77.01
Current
Stop Loss: $75.88
-1.5%
Target: $79.29
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.88$78.03$79.18
Width: 2.9% – Inside
Implied Move ±1.0%
$76.39$77.64

CTSH (Y, F, Z, S) $84.12

▼ -0.59% (-0.50)
5D: ▲ +1.35% (+1.12)
1M: ▲ +4.23% (+3.41)
6M: ▲ +22.17% (+15.27)
YTD: ▲ +1.35% (+1.12)
1Y: ▲ +13.04% (+9.70)
Volume: 691.9K
52W: $64.70 - $89.37
Market Cap: 41.08B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.518 | +2.058 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.47
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.12
Current
Stop Loss: $80.93
-3.8%
Target: $90.50
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.0%
$82.00$86.25

XOP (Y, F, Z, S) $124.72

▼ -0.65% (-0.82)
5D: ▼ -1.22% (-1.54)
1M: ▼ -6.34% (-8.44)
6M: ▲ +14.37% (+15.67)
YTD: ▼ -1.22% (-1.54)
1Y: ▼ -6.45% (-8.60)
Volume: 798.0K
52W: $97.08 - $142.87
Market Cap: 8.79B
Volatility: 23.5%
BB: Inside (9.6%)
MACD: -1.089 | -1.007 (Bearish)
MA: 50d: $128.91 | 200d: $124.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.64
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $119.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.72
Current
Stop Loss: $119.43
-4.2%
Target: $135.31
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$124.32$126.55
52W
$97.08$142.87
Bollinger Bands
$121.32$127.45$133.57
Width: 9.6% – Inside
Implied Move ±2.1%
$122.45$126.99

AEP (Y, F, Z, S) $114.29

▼ -0.66% (-0.75)
5D: ▼ -0.89% (-1.02)
1M: ▼ -1.25% (-1.44)
6M: ▲ +8.34% (+8.80)
YTD: ▼ -0.89% (-1.02)
1Y: ▲ +30.73% (+26.86)
Volume: 412.0K
52W: $86.88 - $124.80
Market Cap: 61.17B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.831 | -0.894 (Bullish)
MA: 50d: $118.18 | 200d: $109.27
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.73
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.9%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $111.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.29
Current
Stop Loss: $111.66
-2.3%
Target: $119.54
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$114.20$115.51
52W
$86.88$124.80
Bollinger Bands
$113.66$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.2%
$112.16$116.41

MU (Y, F, Z, S) $341.16

▼ -0.66% (-2.27)
5D: ▲ +19.53% (+55.75)
1M: ▲ +38.22% (+94.34)
6M: ▲ +386.87% (+271.09)
YTD: ▲ +19.53% (+55.75)
1Y: ▲ +235.86% (+239.58)
Volume: 16.3M
52W: $61.42 - $346.30
Market Cap: 383.98B
Volatility: 69.2%
BB: Inside (48.7%)
MACD: +24.562 | +17.865 (Bullish)
MA: 50d: $249.63 | 200d: $152.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.46
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.8%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $307.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $341.16
Current
Stop Loss: $307.28
-9.9%
Target: $408.92
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.23$276.67$344.10
Width: 48.7% – Inside
Implied Move ±4.1%
$329.39$352.93

SHPU (Y, F, Z, S) $31.59

▼ -0.67% (-0.21)
5D: ▲ +8.29% (+2.42)
1M: ▲ +12.46% (+3.50)
6M: ▲ +5.71% (+1.71)
YTD: ▲ +8.29% (+2.42)
1Y: ▲ +5.71% (+1.71)
Volume: 2.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (19.4%)
MACD: +0.508 | +0.602 (Bearish)
MA: 50d: $29.69 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.59
Current
Stop Loss: $27.75
-12.2%
Target: $39.28
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$30.46$31.59
52W
$21.18$38.72
Bollinger Bands
$27.94$30.94$33.93
Width: 19.4% – Inside

SCHW (Y, F, Z, S) $102.86

▼ -0.69% (-0.71)
5D: ▲ +2.95% (+2.95)
1M: ▲ +9.10% (+8.58)
6M: ▲ +35.51% (+26.96)
YTD: ▲ +2.95% (+2.95)
1Y: ▲ +44.09% (+31.47)
Volume: 2.2M
52W: $65.30 - $104.76
Market Cap: 186.71B
Volatility: 17.3%
BB: Inside (12.1%)
MACD: +2.238 | +1.971 (Bullish)
MA: 50d: $95.81 | 200d: $90.77
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.09
EPS: 4.27
1y Target Est: $114.84
Upside %: +11.6%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.86
Current
Stop Loss: $99.67
-3.1%
Target: $109.24
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.40
Width: 12.1% – Inside
Implied Move ±1.4%
$101.65$104.07

ABT (Y, F, Z, S) $126.89

▼ -0.69% (-0.89)
5D: ▲ +1.28% (+1.60)
1M: ▲ +3.94% (+4.81)
6M: ▼ -2.81% (-3.67)
YTD: ▲ +1.28% (+1.60)
1Y: ▲ +14.02% (+15.60)
Volume: 2.0M
52W: $109.37 - $139.33
Market Cap: 220.86B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.014 | -0.308 (Bullish)
MA: 50d: $126.04 | 200d: $129.36
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.94
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.1%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $123.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.89
Current
Stop Loss: $123.01
-3.1%
Target: $134.65
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.27$128.70
Width: 5.5% – Inside
Implied Move ±1.6%
$125.15$128.64

🟠 AFRM (Y, F, Z, S) $81.76

▼ -0.72% (-0.59)
5D: ▲ +9.85% (+7.33)
1M: ▲ +20.04% (+13.65)
6M: ▲ +86.58% (+37.94)
YTD: ▲ +9.85% (+7.33)
1Y: ▲ +33.40% (+20.47)
Volume: 996.0K
52W: $30.90 - $100.00
Market Cap: 26.99B
Volatility: 63.5%
BB: Inside (24.7%)
MACD: +2.515 | +1.725 (Bullish)
MA: 50d: $71.93 | 200d: $66.50
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.49
EPS: 0.69
1y Target Est: $92.75
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.10 | Stop Loss: $75.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $81.76
Current
Stop Loss: $75.56
-7.6%
Target: $94.16
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.28$74.50$83.72
Width: 24.7% – Inside
Implied Move ±4.5%
$78.60$84.91

DIS (Y, F, Z, S) $113.73

▼ -0.73% (-0.84)
5D: ▼ -0.04% (-0.04)
1M: ▲ +6.38% (+6.82)
6M: ▲ +33.57% (+28.58)
YTD: ▼ -0.04% (-0.04)
1Y: ▲ +3.23% (+3.56)
Volume: 2.5M
52W: $79.22 - $123.85
Market Cap: 204.48B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.620 | +1.539 (Bullish)
MA: 50d: $109.30 | 200d: $109.59
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.60
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $109.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.73
Current
Stop Loss: $109.93
-3.3%
Target: $121.33
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.12$116.60
Width: 8.0% – Inside
Implied Move ±1.6%
$112.17$115.29

PCAR (Y, F, Z, S) $116.22

▼ -0.73% (-0.86)
5D: ▲ +6.13% (+6.71)
1M: ▲ +7.27% (+7.88)
6M: ▲ +34.25% (+29.65)
YTD: ▲ +6.13% (+6.71)
1Y: ▲ +8.86% (+9.45)
Volume: 581.8K
52W: $82.75 - $119.21
Market Cap: 61.04B
Volatility: 26.1%
BB: Above Upper (7.5%)
MACD: +2.719 | +2.650 (Bullish)
MA: 50d: $104.38 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.79
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.1%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.22
Current
Stop Loss: $112.35
-3.3%
Target: $123.96
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.46$111.64$115.82
Width: 7.5% – Above Upper
Implied Move ±17.9%
$98.54$133.90

GEV (Y, F, Z, S) $681.18

▼ -0.75% (-5.15)
5D: ▲ +4.30% (+28.10)
1M: ▲ +9.61% (+59.74)
6M: ▲ +109.24% (+355.63)
YTD: ▲ +4.30% (+28.10)
1Y: ▲ +85.28% (+313.53)
Volume: 720.4K
52W: $251.66 - $730.46
Market Cap: 185.43B
Volatility: 57.7%
BB: Inside (14.9%)
MACD: +16.638 | +16.816 (Bearish)
MA: 50d: $615.24 | 200d: $540.39
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 111.49
EPS: 6.11
1y Target Est: $758.95
Upside %: +11.4%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $633.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $681.18
Current
Stop Loss: $633.45
-7.0%
Target: $776.66
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.01$667.70$717.38
Width: 14.9% – Inside
Implied Move ±3.8%
$659.30$703.07

BB (Y, F, Z, S) $3.89

▼ -0.77% (-0.03)
5D: ▲ +2.64% (+0.10)
1M: ▼ -11.79% (-0.52)
6M: ▲ +22.71% (+0.72)
YTD: ▲ +2.64% (+0.10)
1Y: ▼ -4.19% (-0.17)
Volume: 4.4M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.4%
BB: Inside (23.2%)
MACD: -0.119 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.54
-8.9%
Target: $4.58
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$3.88$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±5.1%
$3.72$4.06

PEP (Y, F, Z, S) $137.88

▼ -0.77% (-1.08)
5D: ▼ -3.93% (-5.64)
1M: ▼ -5.32% (-7.75)
6M: ▼ -0.92% (-1.28)
YTD: ▼ -3.93% (-5.64)
1Y: ▼ -1.38% (-1.93)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 188.77B
Volatility: 16.1%
BB: Inside (11.2%)
MACD: -1.804 | -0.784 (Bearish)
MA: 50d: $145.21 | 200d: $139.36
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.16
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.1%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $134.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.88
Current
Stop Loss: $134.34
-2.6%
Target: $144.98
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.43$145.62$153.81
Width: 11.2% – Inside
Implied Move ±1.3%
$136.32$139.44

XEL (Y, F, Z, S) $73.82

▼ -0.82% (-0.61)
5D: ▼ -0.05% (-0.04)
1M: ▼ -1.77% (-1.33)
6M: ▲ +5.89% (+4.11)
YTD: ▼ -0.05% (-0.04)
1Y: ▲ +16.13% (+10.25)
Volume: 517.6K
52W: $60.60 - $82.37
Market Cap: 43.67B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: -0.841 | -1.109 (Bullish)
MA: 50d: $77.26 | 200d: $72.42
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.51
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.6%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.82
Current
Stop Loss: $71.78
-2.8%
Target: $77.89
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.76$74.92
52W
$60.60$82.37
Bollinger Bands
$72.30$73.86$75.42
Width: 4.2% – Inside
Implied Move ±3.0%
$71.91$75.73

ODFL (Y, F, Z, S) $167.43

▼ -0.86% (-1.45)
5D: ▲ +6.78% (+10.63)
1M: ▲ +10.38% (+15.75)
6M: ▲ +10.72% (+16.20)
YTD: ▲ +6.78% (+10.63)
1Y: ▼ -6.65% (-11.92)
Volume: 324.4K
52W: $125.76 - $208.11
Market Cap: 35.19B
Volatility: 33.6%
BB: Above Upper (10.3%)
MACD: +5.143 | +4.850 (Bullish)
MA: 50d: $146.42 | 200d: $152.16
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.69
EPS: 4.97
1y Target Est: $160.92
Upside %: -3.9%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $159.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.43
Current
Stop Loss: $159.91
-4.5%
Target: $182.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.88$159.12$167.35
Width: 10.3% – Above Upper
Implied Move ±3.9%
$161.91$172.95

TRI (Y, F, Z, S) $129.32

▼ -0.87% (-1.13)
5D: ▼ -1.95% (-2.57)
1M: ▼ -0.29% (-0.37)
6M: ▼ -28.26% (-50.94)
YTD: ▼ -1.95% (-2.57)
1Y: ▼ -18.25% (-28.86)
Volume: 117.0K
52W: $126.21 - $216.72
Market Cap: 58.46B
Volatility: 27.9%
BB: Inside (5.6%)
MACD: -1.797 | -1.926 (Bullish)
MA: 50d: $136.47 | 200d: $169.19
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.33
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $124.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.32
Current
Stop Loss: $124.63
-3.6%
Target: $138.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.65$131.31$134.97
Width: 5.6% – Inside
Implied Move ±2.9%
$126.18$132.46

C (Y, F, Z, S) $121.40

▼ -0.90% (-1.10)
5D: ▲ +4.04% (+4.71)
1M: ▲ +11.46% (+12.48)
6M: ▲ +91.96% (+58.16)
YTD: ▲ +4.04% (+4.71)
1Y: ▲ +69.34% (+49.71)
Volume: 4.1M
52W: $54.39 - $124.17
Market Cap: 223.49B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.199 | +4.079 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 17.05
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.8%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.40
Current
Stop Loss: $116.23
-4.3%
Target: $131.74
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.39$116.23$125.08
Width: 15.2% – Inside
Implied Move ±2.2%
$119.16$123.64

ASML (Y, F, Z, S) $1230.79

▼ -0.92% (-11.40)
5D: ▲ +15.04% (+160.93)
1M: ▲ +9.92% (+111.10)
6M: ▲ +94.14% (+596.81)
YTD: ▲ +15.04% (+160.93)
1Y: ▲ +64.02% (+480.38)
Volume: 551.3K
52W: $574.25 - $1246.38
Market Cap: 477.73B
Volatility: 37.8%
BB: Inside (23.7%)
MACD: +37.473 | +19.375 (Bullish)
MA: 50d: $1068.65 | 200d: $850.99
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.26
EPS: 28.45
1y Target Est: $1167.62
Upside %: -5.1%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $1167.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1230.79
Current
Stop Loss: $1167.76
-5.1%
Target: $1356.85
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.14$1101.81$1232.47
Width: 23.7% – Inside
Implied Move ±2.6%
$1203.17$1258.41

RKLB (Y, F, Z, S) $85.24

▼ -0.92% (-0.79)
5D: ▲ +22.19% (+15.48)
1M: ▲ +65.32% (+33.68)
6M: ▲ +347.69% (+66.20)
YTD: ▲ +22.19% (+15.48)
1Y: ▲ +204.97% (+57.29)
Volume: 14.5M
52W: $14.71 - $86.25
Market Cap: 45.53B
Volatility: 93.0%
BB: Inside (60.4%)
MACD: +7.631 | +6.151 (Bullish)
MA: 50d: $57.28 | 200d: $42.65
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -730.61
EPS: -0.38
1y Target Est: $68.75
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $72.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $85.24
Current
Stop Loss: $72.26
-15.2%
Target: $111.20
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$82.16$85.96
52W
$14.71$86.25
Bollinger Bands
$47.79$68.48$89.17
Width: 60.4% – Inside
Implied Move ±6.9%
$80.27$90.21

AMAT (Y, F, Z, S) $293.25

▼ -0.93% (-2.76)
5D: ▲ +14.11% (+36.26)
1M: ▲ +9.36% (+25.09)
6M: ▲ +113.67% (+156.01)
YTD: ▲ +14.11% (+36.26)
1Y: ▲ +66.56% (+117.19)
Volume: 1.5M
52W: $122.80 - $298.22
Market Cap: 233.62B
Volatility: 40.4%
BB: Above Upper (19.0%)
MACD: +9.464 | +6.743 (Bullish)
MA: 50d: $249.71 | 200d: $193.46
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.82
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.9%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $276.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $293.25
Current
Stop Loss: $276.65
-5.7%
Target: $326.45
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.49$265.71$290.94
Width: 19.0% – Above Upper
Implied Move ±3.2%
$285.20$301.30

KOSS (Y, F, Z, S) $4.24

▼ -0.93% (-0.04)
5D: ▲ +2.42% (+0.10)
1M: ▼ -7.63% (-0.35)
6M: ▼ -5.57% (-0.25)
YTD: ▲ +2.42% (+0.10)
1Y: ▼ -45.99% (-3.61)
Volume: 12.0K
52W: $4.00 - $8.59
Market Cap: 40.10M
Volatility: 58.3%
BB: Inside (15.5%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.75
-11.5%
Target: $5.21
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.10$4.45$4.79
Width: 15.5% – Inside

XME (Y, F, Z, S) $113.94

▼ -0.93% (-1.07)
5D: ▲ +9.97% (+10.33)
1M: ▲ +16.18% (+15.87)
6M: ▲ +111.68% (+60.12)
YTD: ▲ +9.97% (+10.33)
1Y: ▲ +97.19% (+56.16)
Volume: 1.7M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (16.9%)
MACD: +3.721 | +3.005 (Bullish)
MA: 50d: $98.76 | 200d: $79.37
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $108.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $108.20
-5.0%
Target: $125.44
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$111.91$114.31
52W
$45.72$115.24
Bollinger Bands
$96.47$105.40$114.33
Width: 16.9% – Inside
Implied Move ±4.9%
$109.16$118.73

SHW (Y, F, Z, S) $336.90

▼ -0.94% (-3.19)
5D: ▲ +3.97% (+12.87)
1M: ▲ +2.99% (+9.77)
6M: ▲ +2.17% (+7.15)
YTD: ▲ +3.97% (+12.87)
1Y: ▲ +1.65% (+5.45)
Volume: 319.3K
52W: $306.78 - $378.76
Market Cap: 84.00B
Volatility: 21.6%
BB: Above Upper (5.7%)
MACD: +0.019 | -1.818 (Bullish)
MA: 50d: $333.87 | 200d: $343.09
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.90
EPS: 10.24
1y Target Est: $386.10
Upside %: +14.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $324.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.90
Current
Stop Loss: $324.00
-3.8%
Target: $362.71
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$317.97$327.35$336.74
Width: 5.7% – Above Upper
Implied Move ±3.7%
$326.33$347.47

BRK-B (Y, F, Z, S) $494.35

▼ -0.94% (-4.70)
5D: ▼ -1.65% (-8.30)
1M: ▼ -0.58% (-2.88)
6M: ▼ -5.08% (-26.44)
YTD: ▼ -1.65% (-8.30)
1Y: ▲ +9.15% (+41.43)
Volume: 1.6M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.622 | -0.038 (Bearish)
MA: 50d: $498.50 | 200d: $497.49
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.80
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $483.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.35
Current
Stop Loss: $483.29
-2.2%
Target: $516.47
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.84$499.15
52W
$440.10$542.07
Bollinger Bands
$490.66$499.10$507.54
Width: 3.4% – Inside
Implied Move ±1.1%
$489.81$498.89

CSCO (Y, F, Z, S) $74.50

▼ -0.98% (-0.74)
5D: ▼ -2.77% (-2.12)
1M: ▼ -5.03% (-3.95)
6M: ▲ +37.72% (+20.40)
YTD: ▼ -2.77% (-2.12)
1Y: ▲ +29.48% (+16.96)
Volume: 6.6M
52W: $51.21 - $80.39
Market Cap: 294.34B
Volatility: 21.9%
BB: Below Lower (6.9%)
MACD: -0.113 | +0.364 (Bearish)
MA: 50d: $75.65 | 200d: $67.20
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.76
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.7%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.50
Current
Stop Loss: $72.17
-3.1%
Target: $79.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.50$77.16$79.82
Width: 6.9% – Below Lower
Implied Move ±1.9%
$73.30$75.69

PDD (Y, F, Z, S) $121.45

▼ -0.99% (-1.21)
5D: ▲ +7.11% (+8.06)
1M: ▲ +3.26% (+3.83)
6M: ▲ +23.50% (+23.11)
YTD: ▲ +7.11% (+8.06)
1Y: ▲ +20.70% (+20.83)
Volume: 3.9M
52W: $87.11 - $139.41
Market Cap: 172.42B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.081 | -1.681 (Bullish)
MA: 50d: $121.33 | 200d: $116.22
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.32
EPS: 9.86
1y Target Est: $148.30
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.45
Current
Stop Loss: $113.98
-6.1%
Target: $136.38
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.39$113.44$122.50
Width: 16.0% – Inside
Implied Move ±2.4%
$118.94$123.96

XLF (Y, F, Z, S) $55.83

▼ -1.01% (-0.57)
5D: ▲ +1.93% (+1.06)
1M: ▲ +4.76% (+2.54)
6M: ▲ +19.60% (+9.15)
YTD: ▲ +1.93% (+1.06)
1Y: ▲ +17.13% (+8.16)
Volume: 19.0M
52W: $41.78 - $56.52
Market Cap: 49.32B
Volatility: 14.2%
BB: Inside (5.8%)
MACD: +0.698 | +0.663 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.83
Current
Stop Loss: $54.62
-2.2%
Target: $58.24
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.98$56.57
Width: 5.8% – Inside
Implied Move ±1.1%
$55.33$56.33

🟠 BKR (Y, F, Z, S) $48.86

▼ -1.05% (-0.52)
5D: ▲ +7.29% (+3.32)
1M: ▲ +3.10% (+1.47)
6M: ▲ +29.46% (+11.12)
YTD: ▲ +7.29% (+3.32)
1Y: ▲ +14.99% (+6.37)
Volume: 2.0M
52W: $33.06 - $51.12
Market Cap: 48.21B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.101 | -0.385 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 16.85
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.8%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.07 | Stop Loss: $46.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.86
Current
Stop Loss: $46.71
-4.4%
Target: $53.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$48.69$49.78
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±4.5%
$46.99$50.73

FOUR (Y, F, Z, S) $65.18

▼ -1.06% (-0.70)
5D: ▲ +3.51% (+2.21)
1M: ▼ -2.41% (-1.61)
6M: ▼ -15.35% (-11.82)
YTD: ▲ +3.51% (+2.21)
1Y: ▼ -38.46% (-40.73)
Volume: 405.7K
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.263 | -1.468 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.46
EPS: 2.14
1y Target Est: $93.04
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.18
Current
Stop Loss: $61.07
-6.3%
Target: $73.41
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$64.25$66.30
52W
$61.23$127.50
Bollinger Bands
$61.92$65.45$68.98
Width: 10.8% – Inside
Implied Move ±6.1%
$61.78$68.58

ACN (Y, F, Z, S) $272.92

▼ -1.09% (-3.01)
5D: ▲ +1.72% (+4.62)
1M: ▲ +2.41% (+6.42)
6M: ▼ -3.41% (-9.62)
YTD: ▲ +1.72% (+4.62)
1Y: ▼ -22.33% (-78.45)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 169.25B
Volatility: 27.7%
BB: Inside (5.2%)
MACD: +2.965 | +3.748 (Bearish)
MA: 50d: $258.29 | 200d: $273.12
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.54
EPS: 12.11
1y Target Est: $289.29
Upside %: +6.0%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $260.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.92
Current
Stop Loss: $260.11
-4.7%
Target: $298.54
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$272.85$281.87
52W
$229.40$394.41
Bollinger Bands
$263.54$270.56$277.58
Width: 5.2% – Inside
Implied Move ±2.1%
$268.14$277.70

🟠 MS (Y, F, Z, S) $185.70

▼ -1.09% (-2.05)
5D: ▲ +4.60% (+8.17)
1M: ▲ +5.02% (+8.87)
6M: ▲ +71.80% (+77.61)
YTD: ▲ +4.60% (+8.17)
1Y: ▲ +50.46% (+62.28)
Volume: 1.1M
52W: $92.37 - $188.82
Market Cap: 296.44B
Volatility: 23.4%
BB: Inside (8.2%)
MACD: +3.947 | +3.613 (Bullish)
MA: 50d: $171.43 | 200d: $144.88
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.07
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.7%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.35 | Stop Loss: $179.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.70
Current
Stop Loss: $179.00
-3.6%
Target: $199.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.49$179.87$187.26
Width: 8.2% – Inside
Implied Move ±1.8%
$182.81$188.59

PG (Y, F, Z, S) $138.34

▼ -1.13% (-1.57)
5D: ▼ -3.47% (-4.97)
1M: ▼ -0.00% (-0.00)
6M: ▼ -16.46% (-27.25)
YTD: ▼ -3.47% (-4.97)
1Y: ▼ -11.97% (-18.81)
Volume: 3.9M
52W: $138.14 - $176.43
Market Cap: 323.77B
Volatility: 17.5%
BB: Inside (6.9%)
MACD: -1.454 | -1.032 (Bearish)
MA: 50d: $145.60 | 200d: $154.22
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.17
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.1%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $134.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $138.34
Current
Stop Loss: $134.68
-2.6%
Target: $145.64
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.34$139.80
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.5%
$136.62$140.05

AMP (Y, F, Z, S) $504.49

▼ -1.13% (-5.75)
5D: ▲ +2.89% (+14.15)
1M: ▲ +5.82% (+27.76)
6M: ▲ +8.96% (+41.48)
YTD: ▲ +2.89% (+14.15)
1Y: ▼ -3.38% (-17.65)
Volume: 151.1K
52W: $392.21 - $574.69
Market Cap: 47.56B
Volatility: 23.2%
BB: Inside (6.3%)
MACD: +8.487 | +8.101 (Bullish)
MA: 50d: $473.59 | 200d: $491.72
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.8% (7.7d)
P/E: 13.89
EPS: 36.33
1y Target Est: $542.80
Upside %: +7.6%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $488.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.49
Current
Stop Loss: $488.32
-3.2%
Target: $536.82
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.81$495.31$510.81
Width: 6.3% – Inside
Implied Move ±3.8%
$488.37$520.61

META (Y, F, Z, S) $652.75

▼ -1.19% (-7.87)
5D: ▼ -1.11% (-7.34)
1M: ▼ -2.03% (-13.50)
6M: ▲ +30.77% (+153.60)
YTD: ▼ -1.11% (-7.34)
1Y: ▲ +5.98% (+36.81)
Volume: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 32.9%
BB: Inside (4.1%)
MACD: +2.103 | +2.722 (Bearish)
MA: 50d: $647.19 | 200d: $673.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.90
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $626.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.75
Current
Stop Loss: $626.88
-4.0%
Target: $704.50
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.71$657.19$670.68
Width: 4.1% – Inside
Implied Move ±1.8%
$642.71$662.80

MUU (Y, F, Z, S) $141.12

▼ -1.21% (-1.73)
5D: ▲ +40.08% (+40.38)
1M: ▲ +82.03% (+63.59)
6M: ▲ +1689.41% (+133.23)
YTD: ▲ +40.08% (+40.38)
1Y: ▲ +575.59% (+120.23)
Volume: 892.5K
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.1%
BB: Above Upper (92.3%)
MACD: +15.572 | +10.629 (Bullish)
MA: 50d: $81.14 | 200d: $37.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.44
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $118.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.12
Current
Stop Loss: $118.38
-16.1%
Target: $186.61
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$51.90$96.42$140.94
Width: 92.3% – Above Upper

T (Y, F, Z, S) $24.04

▼ -1.23% (-0.30)
5D: ▼ -3.22% (-0.80)
1M: ▼ -3.22% (-0.80)
6M: ▼ -8.97% (-2.37)
YTD: ▼ -3.22% (-0.80)
1Y: ▲ +13.14% (+2.79)
Volume: 13.5M
52W: $20.72 - $29.47
Market Cap: 171.90B
Volatility: 18.0%
BB: Inside (3.9%)
MACD: -0.188 | -0.199 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.83
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.2%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $24.04
Current
Stop Loss: $23.35
-2.9%
Target: $25.41
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.97$24.45$24.93
Width: 3.9% – Inside
Implied Move ±1.4%
$23.75$24.33

ADI (Y, F, Z, S) $289.29

▼ -1.25% (-3.65)
5D: ▲ +6.67% (+18.09)
1M: ▲ +3.64% (+10.16)
6M: ▲ +64.03% (+112.92)
YTD: ▲ +6.67% (+18.09)
1Y: ▲ +36.22% (+76.92)
Volume: 705.7K
52W: $156.76 - $294.15
Market Cap: 141.65B
Volatility: 29.4%
BB: Above Upper (7.8%)
MACD: +6.360 | +6.350 (Bullish)
MA: 50d: $257.61 | 200d: $232.37
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.30
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $277.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $289.29
Current
Stop Loss: $277.90
-3.9%
Target: $312.07
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.20$278.08$288.96
Width: 7.8% – Above Upper
Implied Move ±3.1%
$281.57$297.01

EXC (Y, F, Z, S) $43.29

▼ -1.25% (-0.55)
5D: ▼ -0.69% (-0.30)
1M: ▼ -0.09% (-0.04)
6M: ▼ -6.16% (-2.84)
YTD: ▼ -0.69% (-0.30)
1Y: ▲ +19.54% (+7.08)
Volume: 866.1K
52W: $35.83 - $48.09
Market Cap: 43.72B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.348 | -0.410 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $42.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.29
Current
Stop Loss: $42.07
-2.8%
Target: $45.72
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$43.22$44.00
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.2%
$42.11$44.47

NAIL (Y, F, Z, S) $53.13

▼ -1.28% (-0.69)
5D: ▲ +7.07% (+3.51)
1M: ▼ -7.00% (-4.00)
6M: ▲ +4.92% (+2.49)
YTD: ▲ +7.07% (+3.51)
1Y: ▼ -32.64% (-25.75)
Volume: 525.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 72.2%
BB: Inside (24.9%)
MACD: -1.645 | -1.717 (Bullish)
MA: 50d: $56.09 | 200d: $61.09
P/C Vol Ratio: 2.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.29
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $47.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.13
Current
Stop Loss: $47.73
-10.2%
Target: $63.93
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$52.77$56.00
52W
$39.62$103.95
Bollinger Bands
$47.63$54.40$61.17
Width: 24.9% – Inside
Implied Move ±9.1%
$49.01$57.25

DJT (Y, F, Z, S) $14.13

▼ -1.33% (-0.19)
5D: ▲ +6.72% (+0.89)
1M: ▲ +27.30% (+3.03)
6M: ▼ -40.25% (-9.52)
YTD: ▲ +6.72% (+0.89)
1Y: ▼ -59.88% (-21.09)
Volume: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 103.7%
BB: Inside (54.0%)
MACD: +0.506 | +0.364 (Bullish)
MA: 50d: $12.67 | 200d: $17.69
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.13
Current
Stop Loss: $11.46
-18.9%
Target: $19.48
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.45$12.95$16.45
Width: 54.0% – Inside
Implied Move ±4.5%
$13.59$14.67

🟠 XLB (Y, F, Z, S) $46.85

▼ -1.38% (-0.65)
5D: ▲ +3.30% (+1.50)
1M: ▲ +8.30% (+3.59)
6M: ▲ +16.86% (+6.76)
YTD: ▲ +3.30% (+1.50)
1Y: ▲ +14.16% (+5.81)
Volume: 6.9M
52W: $36.02 - $47.63
Market Cap: 3.37B
Volatility: 15.5%
BB: Inside (8.6%)
MACD: +0.737 | +0.606 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.20
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $0.53 | Stop Loss: $45.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.85
Current
Stop Loss: $45.78
-2.3%
Target: $48.98
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.45$47.39
Width: 8.6% – Inside
Implied Move ±1.0%
$46.44$47.25

XOM (Y, F, Z, S) $119.36

▼ -1.40% (-1.69)
5D: ▼ -0.81% (-0.98)
1M: ▲ +2.91% (+3.38)
6M: ▲ +13.24% (+13.96)
YTD: ▼ -0.81% (-0.98)
1Y: ▲ +13.78% (+14.46)
Volume: 7.4M
52W: $95.18 - $125.93
Market Cap: 508.93B
Volatility: 19.4%
BB: Inside (7.7%)
MACD: +1.341 | +1.182 (Bullish)
MA: 50d: $117.28 | 200d: $110.33
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.2% (3.3d)
P/E: 17.35
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.0%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.36
Current
Stop Loss: $114.99
-3.7%
Target: $128.09
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.66$119.27$123.88
Width: 7.7% – Inside
Implied Move ±1.7%
$117.61$121.11

EDC (Y, F, Z, S) $61.43

▼ -1.44% (-0.90)
5D: ▲ +12.59% (+6.87)
1M: ▲ +17.12% (+8.98)
6M: ▲ +128.56% (+34.55)
YTD: ▲ +12.59% (+6.87)
1Y: ▲ +117.42% (+33.18)
Volume: 32.4K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.1%
BB: Inside (28.7%)
MACD: +2.218 | +1.138 (Bullish)
MA: 50d: $53.56 | 200d: $42.73
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.43
Current
Stop Loss: $58.09
-5.4%
Target: $68.10
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.42$54.20$61.98
Width: 28.7% – Inside
Implied Move ±39.3%
$40.90$81.96

KHC (Y, F, Z, S) $23.16

▼ -1.51% (-0.35)
5D: ▼ -4.52% (-1.09)
1M: ▼ -5.53% (-1.35)
6M: ▼ -19.78% (-5.71)
YTD: ▼ -4.52% (-1.09)
1Y: ▼ -17.57% (-4.93)
Volume: 4.3M
52W: $23.08 - $31.87
Market Cap: 27.41B
Volatility: 19.1%
BB: Below Lower (6.9%)
MACD: -0.254 | -0.155 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.20
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.2%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.16
Current
Stop Loss: $22.35
-3.5%
Target: $24.77
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.39$24.22$25.05
Width: 6.9% – Below Lower
Implied Move ±1.6%
$22.84$23.47

HON (Y, F, Z, S) $201.66

▼ -1.60% (-3.28)
5D: ▲ +3.37% (+6.57)
1M: ▲ +5.04% (+9.67)
6M: ▲ +9.63% (+17.71)
YTD: ▲ +3.37% (+6.57)
1Y: ▼ -0.91% (-1.84)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 135.89B
Volatility: 23.7%
BB: Inside (6.9%)
MACD: +1.716 | +1.068 (Bullish)
MA: 50d: $195.59 | 200d: $200.50
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.25
EPS: 9.49
1y Target Est: $235.14
Upside %: +16.6%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $194.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.66
Current
Stop Loss: $194.69
-3.5%
Target: $215.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.24$197.02$203.80
Width: 6.9% – Inside
Implied Move ±1.6%
$198.93$204.39

🟠 TSM (Y, F, Z, S) $322.09

▼ -1.63% (-5.34)
5D: ▲ +5.99% (+18.20)
1M: ▲ +6.99% (+21.03)
6M: ▲ +114.77% (+172.12)
YTD: ▲ +5.99% (+18.20)
1Y: ▲ +54.40% (+113.48)
Volume: 6.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 29.3%
BB: Inside (18.2%)
MACD: +7.936 | +4.704 (Bullish)
MA: 50d: $294.59 | 200d: $240.06
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.45
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.43 | Stop Loss: $305.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $322.09
Current
Stop Loss: $305.24
-5.2%
Target: $355.80
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.68$301.08$328.49
Width: 18.2% – Inside
Implied Move ±2.6%
$315.08$329.10

VRT (Y, F, Z, S) $172.05

▼ -1.66% (-2.90)
5D: ▲ +6.20% (+10.04)
1M: ▼ -7.31% (-13.56)
6M: ▲ +139.80% (+100.30)
YTD: ▲ +6.20% (+10.04)
1Y: ▲ +31.89% (+41.60)
Volume: 1.9M
52W: $53.55 - $202.37
Market Cap: 65.76B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.158 | -1.545 (Bullish)
MA: 50d: $174.37 | 200d: $134.25
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 65.15
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $156.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.05
Current
Stop Loss: $156.72
-8.9%
Target: $202.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.32$167.10$183.88
Width: 20.1% – Inside
Implied Move ±4.3%
$165.76$178.34

FANG (Y, F, Z, S) $142.00

▼ -1.71% (-2.47)
5D: ▼ -5.54% (-8.33)
1M: ▼ -9.85% (-15.52)
6M: ▲ +6.20% (+8.29)
YTD: ▼ -5.54% (-8.33)
1Y: ▼ -15.30% (-25.66)
Volume: 621.4K
52W: $111.64 - $175.92
Market Cap: 41.11B
Volatility: 27.4%
BB: Inside (12.9%)
MACD: -1.291 | -0.317 (Bearish)
MA: 50d: $148.54 | 200d: $141.98
P/C Vol Ratio: 12.85
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.97
EPS: 14.24
1y Target Est: $179.16
Upside %: +26.2%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $133.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $142.00
Current
Stop Loss: $133.04
-6.3%
Target: $159.92
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.85$144.70
52W
$111.64$175.92
Bollinger Bands
$140.79$150.51$160.24
Width: 12.9% – Inside
Implied Move ±54.3%
$76.42$207.58

MIDU (Y, F, Z, S) $56.23

▼ -1.75% (-1.00)
5D: ▲ +10.78% (+5.47)
1M: ▲ +10.36% (+5.28)
6M: ▲ +75.06% (+24.11)
YTD: ▲ +10.78% (+5.47)
1Y: ▲ +6.42% (+3.39)
Volume: 18.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.0%
BB: Inside (13.0%)
MACD: +1.259 | +1.027 (Bullish)
MA: 50d: $50.55 | 200d: $46.19
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.21
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.23
Current
Stop Loss: $52.89
-5.9%
Target: $62.91
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.85$53.31$56.77
Width: 13.0% – Inside
Implied Move ±10.2%
$51.34$61.12

SMCI (Y, F, Z, S) $30.00

▼ -1.75% (-0.54)
5D: ▲ +2.51% (+0.73)
1M: ▼ -15.17% (-5.36)
6M: ▼ -1.88% (-0.58)
YTD: ▲ +2.51% (+0.73)
1Y: ▼ -12.73% (-4.38)
Volume: 10.2M
52W: $25.71 - $66.44
Market Cap: 17.91B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.581 | -1.895 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.63
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $27.49
-8.4%
Target: $35.03
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.2%
$28.94$31.07

RKLX (Y, F, Z, S) $58.32

▼ -1.80% (-1.07)
5D: ▲ +46.57% (+18.53)
1M: ▲ +143.92% (+34.41)
6M: ▲ +957.38% (+52.81)
YTD: ▲ +46.57% (+18.53)
1Y: ▲ +1005.71% (+53.05)
Volume: 1.1M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 185.9%
BB: Inside (107.0%)
MACD: +7.203 | +5.370 (Bullish)
MA: 50d: $30.66 | 200d: $22.16
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $43.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.32
Current
Stop Loss: $43.13
-26.0%
Target: $88.71
+52.1%
Risk/Reward: 26.0% / 52.1% (1:2)
ML Predictions
Day
$54.12$59.38
52W
$3.32$59.68
Bollinger Bands
$18.58$39.94$61.30
Width: 107.0% – Inside
Implied Move ±12.0%
$52.37$64.27

AMD (Y, F, Z, S) $210.36

▼ -1.86% (-3.99)
5D: ▼ -1.77% (-3.80)
1M: ▼ -4.86% (-10.75)
6M: ▲ +143.87% (+124.10)
YTD: ▼ -1.77% (-3.80)
1Y: ▲ +65.21% (+83.03)
Volume: 12.4M
52W: $76.48 - $267.08
Market Cap: 342.47B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.218 | -1.929 (Bullish)
MA: 50d: $226.18 | 200d: $164.86
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 110.14
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $194.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.36
Current
Stop Loss: $194.24
-7.7%
Target: $242.60
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.77$213.94$227.12
Width: 12.3% – Inside
Implied Move ±3.1%
$204.82$215.90

HOOD (Y, F, Z, S) $119.39

▼ -1.90% (-2.31)
5D: ▲ +5.56% (+6.29)
1M: ▼ -12.49% (-17.04)
6M: ▲ +183.65% (+77.30)
YTD: ▲ +5.56% (+6.29)
1Y: ▲ +194.35% (+78.83)
Volume: 6.1M
52W: $29.66 - $153.86
Market Cap: 107.35B
Volatility: 69.2%
BB: Inside (19.7%)
MACD: -1.914 | -2.301 (Bullish)
MA: 50d: $125.96 | 200d: $98.60
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.75
EPS: 2.40
1y Target Est: $150.90
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $109.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.39
Current
Stop Loss: $109.20
-8.5%
Target: $139.78
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.62$120.50$132.37
Width: 19.7% – Inside
Implied Move ±3.8%
$115.50$123.28

CPRT (Y, F, Z, S) $38.22

▼ -1.90% (-0.74)
5D: ▼ -2.38% (-0.93)
1M: ▼ -0.50% (-0.19)
6M: ▼ -36.74% (-22.19)
YTD: ▼ -2.38% (-0.93)
1Y: ▼ -32.04% (-18.02)
Volume: 1.5M
52W: $37.41 - $63.85
Market Cap: 37.00B
Volatility: 22.5%
BB: Inside (4.6%)
MACD: -0.401 | -0.431 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.45
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.22
Current
Stop Loss: $36.84
-3.6%
Target: $40.98
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.05$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.8%
$36.99$39.44

BRKU (Y, F, Z, S) $24.00

▼ -1.96% (-0.48)
5D: ▼ -3.45% (-0.86)
1M: ▼ -2.08% (-0.51)
6M: ▼ -17.61% (-5.13)
YTD: ▼ -3.45% (-0.86)
1Y: ▲ +3.20% (+0.74)
Volume: 77.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (6.5%)
MACD: -0.147 | -0.087 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.94
-4.4%
Target: $26.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.97$24.44
52W
$21.43$31.80
Bollinger Bands
$23.78$24.58$25.38
Width: 6.5% – Inside

WFC (Y, F, Z, S) $94.49

▼ -1.98% (-1.90)
5D: ▲ +1.38% (+1.29)
1M: ▲ +4.91% (+4.43)
6M: ▲ +45.05% (+29.34)
YTD: ▲ +1.38% (+1.29)
1Y: ▲ +34.85% (+24.42)
Volume: 5.1M
52W: $57.46 - $97.76
Market Cap: 302.68B
Volatility: 25.1%
BB: Inside (8.1%)
MACD: +1.977 | +2.077 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.57
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.4%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $91.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.49
Current
Stop Loss: $91.30
-3.4%
Target: $100.85
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$94.13$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.54$97.33
Width: 8.1% – Inside
Implied Move ±1.8%
$93.01$95.96

COIN (Y, F, Z, S) $245.52

▼ -2.01% (-5.04)
5D: ▲ +8.57% (+19.38)
1M: ▼ -10.46% (-28.68)
6M: ▲ +29.22% (+55.52)
YTD: ▲ +8.57% (+19.38)
1Y: ▼ -7.12% (-18.81)
Volume: 5.3M
52W: $142.58 - $444.65
Market Cap: 66.18B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.666 | -11.153 (Bullish)
MA: 50d: $273.72 | 200d: $286.95
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.19
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $224.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.52
Current
Stop Loss: $224.36
-8.6%
Target: $287.83
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.64$248.32$277.00
Width: 23.1% – Inside
Implied Move ±3.6%
$237.98$253.05

PYPL (Y, F, Z, S) $58.60

▼ -2.02% (-1.21)
5D: ▲ +0.38% (+0.22)
1M: ▼ -4.12% (-2.52)
6M: ▼ -4.37% (-2.68)
YTD: ▲ +0.38% (+0.22)
1Y: ▼ -33.23% (-29.17)
Volume: 4.3M
52W: $55.72 - $93.03
Market Cap: 55.99B
Volatility: 30.2%
BB: Inside (6.9%)
MACD: -1.008 | -1.091 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.77
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.0%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.60
Current
Stop Loss: $56.20
-4.1%
Target: $63.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.88$59.94$62.01
Width: 6.9% – Inside
Implied Move ±2.4%
$57.43$59.77

BAC (Y, F, Z, S) $56.09

▼ -2.03% (-1.16)
5D: ▲ +1.98% (+1.09)
1M: ▲ +4.06% (+2.19)
6M: ▲ +48.82% (+18.40)
YTD: ▲ +1.98% (+1.09)
1Y: ▲ +24.54% (+11.05)
Volume: 15.8M
52W: $32.53 - $57.55
Market Cap: 415.46B
Volatility: 21.0%
BB: Inside (6.8%)
MACD: +0.829 | +0.800 (Bullish)
MA: 50d: $53.78 | 200d: $47.56
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.33
EPS: 3.66
1y Target Est: $62.02
Upside %: +10.6%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.09
Current
Stop Loss: $54.27
-3.2%
Target: $59.72
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.26
Width: 6.8% – Inside
Implied Move ±1.7%
$55.30$56.88

MMM (Y, F, Z, S) $162.80

▼ -2.05% (-3.41)
5D: ▲ +1.69% (+2.70)
1M: ▼ -0.71% (-1.16)
6M: ▲ +21.07% (+28.34)
YTD: ▲ +1.69% (+2.70)
1Y: ▲ +24.93% (+32.49)
Volume: 695.5K
52W: $120.31 - $174.69
Market Cap: 86.71B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.795 | -1.060 (Bullish)
MA: 50d: $165.55 | 200d: $152.70
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.3% (3.8d)
P/E: 25.96
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.2%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.80
Current
Stop Loss: $157.44
-3.3%
Target: $173.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.75$163.15$168.54
Width: 6.6% – Inside
Implied Move ±2.1%
$159.87$165.73

🟠 DOW (Y, F, Z, S) $25.00

▼ -2.06% (-0.52)
5D: ▲ +6.91% (+1.62)
1M: ▲ +9.34% (+2.14)
6M: ▼ -9.05% (-2.49)
YTD: ▲ +6.91% (+1.62)
1Y: ▼ -31.84% (-11.67)
Volume: 2.6M
52W: $19.82 - $39.24
Market Cap: 17.77B
Volatility: 45.0%
BB: Inside (13.5%)
MACD: +0.463 | +0.272 (Bullish)
MA: 50d: $23.16 | 200d: $25.19
P/C Vol Ratio: 2.99
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -109.06
EPS: -1.61
1y Target Est: $27.19
Upside %: +8.8%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $0.60 | Stop Loss: $23.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.00
Current
Stop Loss: $23.80
-4.8%
Target: $27.38
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$24.95$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.73$25.32
Width: 13.5% – Inside
Implied Move ±3.0%
$24.36$25.63

AEO (Y, F, Z, S) $27.61

▼ -2.06% (-0.58)
5D: ▲ +4.70% (+1.24)
1M: ▲ +23.15% (+5.19)
6M: ▲ +155.56% (+16.81)
YTD: ▲ +4.70% (+1.24)
1Y: ▲ +71.88% (+11.55)
Volume: 1.8M
52W: $9.08 - $28.46
Market Cap: 4.68B
Volatility: 50.7%
BB: Inside (17.0%)
MACD: +1.535 | +1.749 (Bearish)
MA: 50d: $21.81 | 200d: $14.80
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.44
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.1%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.61
Current
Stop Loss: $25.63
-7.2%
Target: $31.58
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.55$28.82
Width: 17.0% – Inside
Implied Move ±5.8%
$26.26$28.96

TREE (Y, F, Z, S) $53.00

▼ -2.14% (-1.16)
5D: ▼ -0.17% (-0.09)
1M: ▼ -2.79% (-1.52)
6M: ▲ +19.05% (+8.48)
YTD: ▼ -0.17% (-0.09)
1Y: ▲ +34.59% (+13.62)
Volume: 17.9K
52W: $33.50 - $77.35
Market Cap: 724.55M
Volatility: 50.9%
BB: Inside (11.6%)
MACD: -0.348 | -0.492 (Bullish)
MA: 50d: $54.56 | 200d: $51.58
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.00
EPS: 1.06
1y Target Est: $81.33
Upside %: +53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.00
Current
Stop Loss: $49.38
-6.8%
Target: $60.23
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.25$53.33$56.41
Width: 11.6% – Inside
Implied Move ±6.6%
$50.03$55.97

CSX (Y, F, Z, S) $35.29

▼ -2.15% (-0.78)
5D: ▼ -2.63% (-0.96)
1M: ▼ -2.90% (-1.06)
6M: ▲ +28.56% (+7.84)
YTD: ▼ -2.63% (-0.96)
1Y: ▲ +11.40% (+3.61)
Volume: 3.9M
52W: $25.91 - $37.54
Market Cap: 65.80B
Volatility: 17.0%
BB: Below Lower (5.2%)
MACD: +0.046 | +0.233 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.92
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.29
Current
Stop Loss: $34.34
-2.7%
Target: $37.20
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.60$36.55$37.51
Width: 5.2% – Below Lower
Implied Move ±1.8%
$34.74$35.85

NKE (Y, F, Z, S) $63.92

▼ -2.19% (-1.43)
5D: ▲ +0.33% (+0.21)
1M: ▲ +0.60% (+0.38)
6M: ▲ +14.08% (+7.89)
YTD: ▲ +0.33% (+0.21)
1Y: ▼ -9.25% (-6.52)
Volume: 9.1M
52W: $51.34 - $80.55
Market Cap: 94.63B
Volatility: 37.2%
BB: Inside (21.2%)
MACD: -0.188 | -0.563 (Bullish)
MA: 50d: $63.49 | 200d: $65.91
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.38
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.5%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.92
Current
Stop Loss: $59.59
-6.8%
Target: $72.59
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.40$70.11
Width: 21.2% – Inside
Implied Move ±3.5%
$62.00$65.84

KLAC (Y, F, Z, S) $1363.85

▼ -2.23% (-31.15)
5D: ▲ +12.24% (+148.77)
1M: ▲ +11.37% (+139.26)
6M: ▲ +115.67% (+731.46)
YTD: ▲ +12.24% (+148.77)
1Y: ▲ +99.55% (+680.39)
Volume: 241.7K
52W: $547.89 - $1406.97
Market Cap: 179.60B
Volatility: 39.6%
BB: Inside (17.7%)
MACD: +40.542 | +29.017 (Bullish)
MA: 50d: $1212.57 | 200d: $952.62
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.87
EPS: 31.81
1y Target Est: $1320.96
Upside %: -3.1%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.31 | Stop Loss: $1279.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1363.85
Current
Stop Loss: $1279.23
-6.2%
Target: $1533.09
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.07$1259.45$1370.84
Width: 17.7% – Inside
Implied Move ±5.6%
$1298.81$1428.89

QCOM (Y, F, Z, S) $178.25

▼ -2.30% (-4.20)
5D: ▲ +4.21% (+7.20)
1M: ▲ +1.68% (+2.94)
6M: ▲ +30.65% (+41.82)
YTD: ▲ +4.21% (+7.20)
1Y: ▲ +13.53% (+21.24)
Volume: 2.5M
52W: $118.79 - $204.90
Market Cap: 192.33B
Volatility: 36.7%
BB: Inside (7.4%)
MACD: +1.334 | +1.066 (Bullish)
MA: 50d: $173.45 | 200d: $158.10
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.51
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.5%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $170.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.25
Current
Stop Loss: $170.76
-4.2%
Target: $193.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.08$182.56
Width: 7.4% – Inside
Implied Move ±2.3%
$174.75$181.75

JPM (Y, F, Z, S) $326.88

▼ -2.31% (-7.73)
5D: ▲ +1.90% (+6.11)
1M: ▲ +4.17% (+13.09)
6M: ▲ +40.73% (+94.60)
YTD: ▲ +1.90% (+6.11)
1Y: ▲ +37.18% (+88.60)
Volume: 3.6M
52W: $199.32 - $335.87
Market Cap: 898.84B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.321 | +4.597 (Bullish)
MA: 50d: $312.25 | 200d: $284.73
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.20
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.1%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.88
Current
Stop Loss: $315.89
-3.4%
Target: $348.86
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.23$319.90$336.56
Width: 10.4% – Inside
Implied Move ±1.6%
$322.30$331.46

CAT (Y, F, Z, S) $608.36

▼ -2.36% (-14.73)
5D: ▲ +6.20% (+35.49)
1M: ▲ +1.99% (+11.86)
6M: ▲ +110.30% (+319.08)
YTD: ▲ +6.20% (+35.49)
1Y: ▲ +70.12% (+250.76)
Volume: 1.2M
52W: $264.29 - $627.50
Market Cap: 285.00B
Volatility: 38.6%
BB: Inside (12.5%)
MACD: +8.899 | +6.539 (Bullish)
MA: 50d: $576.49 | 200d: $438.68
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 31.29
EPS: 19.44
1y Target Est: $605.19
Upside %: -0.5%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $579.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.36
Current
Stop Loss: $579.44
-4.8%
Target: $666.21
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$604.00$625.00
52W
$264.29$627.50
Bollinger Bands
$554.12$591.11$628.11
Width: 12.5% – Inside
Implied Move ±2.5%
$595.69$621.03

FAST (Y, F, Z, S) $40.56

▼ -2.37% (-0.99)
5D: ▲ +1.06% (+0.42)
1M: ▼ -0.60% (-0.24)
6M: ▲ +1.13% (+0.45)
YTD: ▲ +1.06% (+0.42)
1Y: ▲ +14.55% (+5.15)
Volume: 3.0M
52W: $34.77 - $50.37
Market Cap: 46.56B
Volatility: 18.3%
BB: Inside (7.0%)
MACD: -0.132 | -0.038 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.26
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.5%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.12
-3.5%
Target: $43.42
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.01$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.18$41.93

FBL (Y, F, Z, S) $31.71

▼ -2.47% (-0.80)
5D: ▼ -2.47% (-0.80)
1M: ▼ -5.12% (-1.71)
6M: ▲ +47.88% (+10.27)
YTD: ▼ -2.47% (-0.80)
1Y: ▼ -11.52% (-4.13)
Volume: 957.0K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (7.8%)
MACD: +0.019 | +0.059 (Bearish)
MA: 50d: $31.82 | 200d: $36.98
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $29.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.71
Current
Stop Loss: $29.22
-7.8%
Target: $36.68
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.07$32.34$33.60
Width: 7.8% – Inside
Implied Move ±10.9%
$28.77$34.64

TPL (Y, F, Z, S) $286.53

▼ -2.48% (-7.28)
5D: ▼ -0.24% (-0.69)
1M: ▼ -4.93% (-14.85)
6M: ▼ -34.07% (-148.10)
YTD: ▼ -0.24% (-0.69)
1Y: ▼ -31.27% (-130.34)
Volume: 75.6K
52W: $269.23 - $485.16
Market Cap: 19.75B
Volatility: 42.6%
BB: Inside (10.5%)
MACD: -2.168 | -2.465 (Bullish)
MA: 50d: $302.04 | 200d: $343.43
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.53
EPS: 6.90
1y Target Est: $280.83
Upside %: -2.0%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $262.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.53
Current
Stop Loss: $262.78
-8.3%
Target: $334.03
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.07$292.36$307.65
Width: 10.5% – Inside
Implied Move ±4.7%
$275.13$297.93

LRCX (Y, F, Z, S) $201.82

▼ -2.48% (-5.14)
5D: ▲ +17.90% (+30.64)
1M: ▲ +24.01% (+39.08)
6M: ▲ +219.87% (+138.73)
YTD: ▲ +17.90% (+30.64)
1Y: ▲ +162.73% (+125.00)
Volume: 3.9M
52W: $55.98 - $210.45
Market Cap: 254.50B
Volatility: 50.5%
BB: Above Upper (30.6%)
MACD: +10.202 | +7.188 (Bullish)
MA: 50d: $163.23 | 200d: $114.12
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.9% (3.6d)
P/E: 44.55
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.4%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $186.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.82
Current
Stop Loss: $186.38
-7.7%
Target: $232.71
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.11$174.90$201.70
Width: 30.6% – Above Upper
Implied Move ±3.5%
$195.87$207.77

OPEN (Y, F, Z, S) $6.76

▼ -2.53% (-0.17)
5D: ▲ +15.87% (+0.93)
1M: ▼ -4.18% (-0.30)
6M: ▲ +580.95% (+5.76)
YTD: ▲ +15.87% (+0.93)
1Y: ▲ +319.57% (+5.15)
Volume: 16.6M
52W: $0.51 - $10.87
Market Cap: 6.44B
Volatility: 100.5%
BB: Inside (27.4%)
MACD: -0.194 | -0.289 (Bullish)
MA: 50d: $7.07 | 200d: $4.07
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -31.74
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $6.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.76
Current
Stop Loss: $6.02
-10.9%
Target: $8.22
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$6.55$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.43$7.31
Width: 27.4% – Inside
Implied Move ±8.0%
$6.30$7.21

TTD (Y, F, Z, S) $38.72

▼ -2.58% (-1.03)
5D: ▲ +1.99% (+0.76)
1M: ▼ -1.61% (-0.63)
6M: ▼ -20.44% (-9.94)
YTD: ▲ +1.99% (+0.76)
1Y: ▼ -68.11% (-82.70)
Volume: 2.6M
52W: $35.65 - $126.30
Market Cap: 18.93B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.490 | -0.962 (Bullish)
MA: 50d: $41.10 | 200d: $56.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.99
EPS: 0.88
1y Target Est: $61.12
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.72
Current
Stop Loss: $36.44
-5.9%
Target: $43.26
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.10
Width: 11.4% – Inside
Implied Move ±3.3%
$37.64$39.79

SATS (Y, F, Z, S) $113.02

▼ -2.62% (-3.04)
5D: ▲ +3.97% (+4.32)
1M: ▲ +28.05% (+24.76)
6M: ▲ +430.36% (+91.71)
YTD: ▲ +3.97% (+4.32)
1Y: ▲ +397.23% (+90.29)
Volume: 1.5M
52W: $14.90 - $117.15
Market Cap: 32.54B
Volatility: 48.8%
BB: Inside (18.4%)
MACD: +7.894 | +8.076 (Bearish)
MA: 50d: $86.25 | 200d: $50.40
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.33
EPS: -45.02
1y Target Est: $112.43
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $103.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.02
Current
Stop Loss: $103.54
-8.4%
Target: $131.98
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$111.74$117.00
52W
$14.90$117.15
Bollinger Bands
$96.76$106.54$116.32
Width: 18.4% – Inside
Implied Move ±6.3%
$106.94$119.10

MCHP (Y, F, Z, S) $72.82

▼ -2.74% (-2.05)
5D: ▲ +14.28% (+9.10)
1M: ▲ +8.12% (+5.47)
6M: ▲ +85.05% (+33.47)
YTD: ▲ +14.28% (+9.10)
1Y: ▲ +30.71% (+17.11)
Volume: 2.2M
52W: $33.33 - $75.98
Market Cap: 39.36B
Volatility: 49.4%
BB: Above Upper (17.3%)
MACD: +2.422 | +1.863 (Bullish)
MA: 50d: $60.87 | 200d: $60.64
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.72
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.8%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.82
Current
Stop Loss: $68.27
-6.2%
Target: $81.91
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.84$66.59$72.33
Width: 17.3% – Above Upper
Implied Move ±3.1%
$70.88$74.76

ETN (Y, F, Z, S) $323.65

▼ -2.80% (-9.32)
5D: ▲ +1.62% (+5.14)
1M: ▼ -5.75% (-19.74)
6M: ▲ +22.04% (+58.44)
YTD: ▲ +1.62% (+5.14)
1Y: ▼ -4.94% (-16.82)
Volume: 881.8K
52W: $230.37 - $398.40
Market Cap: 126.05B
Volatility: 32.3%
BB: Inside (13.1%)
MACD: -5.233 | -6.838 (Bullish)
MA: 50d: $344.97 | 200d: $339.79
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.41
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $308.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.65
Current
Stop Loss: $308.54
-4.7%
Target: $353.89
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$322.86$333.27
52W
$230.37$398.40
Bollinger Bands
$305.95$327.32$348.69
Width: 13.1% – Inside
Implied Move ±3.2%
$314.74$332.57

LB (Y, F, Z, S) $44.24

▼ -2.87% (-1.31)
5D: ▼ -9.69% (-4.75)
1M: ▼ -23.16% (-13.34)
6M: ▼ -34.90% (-23.72)
YTD: ▼ -9.69% (-4.75)
1Y: ▼ -38.57% (-27.77)
Volume: 260.8K
52W: $43.86 - $87.17
Market Cap: 3.52B
Volatility: 72.1%
BB: Below Lower (27.3%)
MACD: -3.230 | -2.631 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.27
EPS: 0.88
1y Target Est: $74.25
Upside %: +67.8%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.24
Current
Stop Loss: $39.52
-10.7%
Target: $53.68
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.60$51.66$58.71
Width: 27.3% – Below Lower
Implied Move ±8.1%
$41.18$47.30

UNH (Y, F, Z, S) $338.47

▼ -3.01% (-10.50)
5D: ▲ +2.53% (+8.36)
1M: ▲ +4.59% (+14.85)
6M: ▼ -19.16% (-80.23)
YTD: ▲ +2.53% (+8.36)
1Y: ▼ -32.56% (-163.42)
Volume: 3.4M
52W: $231.57 - $594.32
Market Cap: 306.60B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.725 | +1.171 (Bullish)
MA: 50d: $330.13 | 200d: $341.84
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.64
EPS: 19.19
1y Target Est: $392.88
Upside %: +16.1%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $323.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.47
Current
Stop Loss: $323.02
-4.6%
Target: $369.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$338.34$350.11
52W
$231.57$594.32
Bollinger Bands
$319.30$332.97$346.65
Width: 8.2% – Inside
Implied Move ±2.3%
$331.77$345.17

FAS (Y, F, Z, S) $177.76

▼ -3.11% (-5.70)
5D: ▲ +5.60% (+9.43)
1M: ▲ +13.90% (+21.70)
6M: ▲ +52.99% (+61.57)
YTD: ▲ +5.60% (+9.43)
1Y: ▲ +28.53% (+39.46)
Volume: 519.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.4%
BB: Inside (16.3%)
MACD: +5.743 | +5.391 (Bullish)
MA: 50d: $158.38 | 200d: $150.30
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $166.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.76
Current
Stop Loss: $166.62
-6.3%
Target: $200.04
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.92$170.82$184.72
Width: 16.3% – Inside
Implied Move ±5.2%
$169.93$185.58

CEG (Y, F, Z, S) $343.55

▼ -3.11% (-11.03)
5D: ▼ -2.75% (-9.72)
1M: ▼ -3.95% (-14.12)
6M: ▲ +71.66% (+143.42)
YTD: ▼ -2.75% (-9.72)
1Y: ▲ +35.15% (+89.34)
Volume: 538.3K
52W: $160.75 - $412.23
Market Cap: 107.33B
Volatility: 47.5%
BB: Inside (8.9%)
MACD: -1.449 | -0.244 (Bearish)
MA: 50d: $359.35 | 200d: $314.62
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 39.40
EPS: 8.72
1y Target Est: $405.49
Upside %: +18.0%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $313.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $343.55
Current
Stop Loss: $313.02
-8.9%
Target: $404.60
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$342.17$358.18$374.18
Width: 8.9% – Inside
Implied Move ±3.8%
$332.57$354.53

SBUX (Y, F, Z, S) $86.60

▼ -3.20% (-2.86)
5D: ▲ +2.83% (+2.39)
1M: ▲ +3.82% (+3.18)
6M: ▲ +8.15% (+6.53)
YTD: ▲ +2.83% (+2.39)
1Y: ▼ -4.25% (-3.84)
Volume: 2.9M
52W: $73.95 - $115.04
Market Cap: 98.47B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: +0.484 | +0.321 (Bullish)
MA: 50d: $84.73 | 200d: $86.24
P/C Vol Ratio: 4.16
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.13
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.3%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.60
Current
Stop Loss: $82.06
-5.2%
Target: $95.67
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$86.54$89.35
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.21
Width: 8.6% – Inside
Implied Move ±2.2%
$84.95$88.24

SPCE (Y, F, Z, S) $3.23

▼ -3.43% (-0.12)
5D: ▲ +0.78% (+0.02)
1M: ▼ -28.90% (-1.32)
6M: ▲ +26.37% (+0.67)
YTD: ▲ +0.78% (+0.02)
1Y: ▼ -48.16% (-3.00)
Volume: 1.8M
52W: $2.18 - $6.64
Market Cap: 204.45M
Volatility: 81.0%
BB: Inside (24.7%)
MACD: -0.116 | -0.116 (Bullish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $2.74
-15.2%
Target: $4.22
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.7% – Inside
Implied Move ±9.0%
$2.99$3.48

🟠 HIBL (Y, F, Z, S) $74.60

▼ -3.59% (-2.78)
5D: ▲ +13.60% (+8.93)
1M: ▲ +10.62% (+7.16)
6M: ▲ +306.19% (+56.23)
YTD: ▲ +13.60% (+8.93)
1Y: ▲ +70.31% (+30.80)
Volume: 57.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.4%
BB: Inside (19.2%)
MACD: +2.734 | +2.353 (Bullish)
MA: 50d: $63.89 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.18
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.09 | Stop Loss: $68.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.60
Current
Stop Loss: $68.42
-8.3%
Target: $86.96
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$62.98$69.65$76.32
Width: 19.2% – Inside
Implied Move ±6.4%
$70.52$78.68

🟠 NXPI (Y, F, Z, S) $237.10

▼ -3.60% (-8.85)
5D: ▲ +9.23% (+20.04)
1M: ▲ +4.00% (+9.11)
6M: ▲ +37.63% (+64.82)
YTD: ▲ +9.23% (+20.04)
1Y: ▲ +13.63% (+28.45)
Volume: 495.7K
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.8%
BB: Inside (11.6%)
MACD: +4.694 | +3.971 (Bullish)
MA: 50d: $213.11 | 200d: $210.10
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.31
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.9%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.13 | Stop Loss: $222.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.10
Current
Stop Loss: $222.85
-6.0%
Target: $265.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.78$226.99$240.19
Width: 11.6% – Inside
Implied Move ±2.6%
$231.80$242.41

SOXL (Y, F, Z, S) $52.05

▼ -3.63% (-1.96)
5D: ▲ +23.84% (+10.02)
1M: ▲ +8.46% (+4.06)
6M: ▲ +468.95% (+42.90)
YTD: ▲ +23.84% (+10.02)
1Y: ▲ +68.19% (+21.10)
Volume: 39.7M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.8%
BB: Inside (40.7%)
MACD: +2.159 | +1.139 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.28
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $45.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.05
Current
Stop Loss: $45.83
-12.0%
Target: $64.50
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.59$44.67$53.75
Width: 40.7% – Inside
Implied Move ±6.0%
$49.40$54.70

AMDL (Y, F, Z, S) $14.93

▼ -3.74% (-0.58)
5D: ▼ -3.99% (-0.62)
1M: ▼ -11.34% (-1.91)
6M: ▲ +348.35% (+11.60)
YTD: ▼ -3.99% (-0.62)
1Y: ▲ +76.06% (+6.45)
Volume: 7.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.6%
BB: Inside (24.4%)
MACD: -0.365 | -0.499 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.93
Current
Stop Loss: $12.65
-15.3%
Target: $19.50
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.69$15.60$17.50
Width: 24.4% – Inside
Implied Move ±6.2%
$14.14$15.72

CSGP (Y, F, Z, S) $64.67

▼ -3.76% (-2.53)
5D: ▼ -3.82% (-2.57)
1M: ▼ -2.50% (-1.66)
6M: ▼ -20.03% (-16.20)
YTD: ▼ -3.82% (-2.57)
1Y: ▼ -8.09% (-5.69)
Volume: 9.2M
52W: $61.82 - $97.43
Market Cap: 27.41B
Volatility: 33.1%
BB: Inside (8.6%)
MACD: -0.585 | -0.689 (Bullish)
MA: 50d: $67.85 | 200d: $78.81
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 4.9% (5.7d)
P/E: 1077.83
EPS: 0.06
1y Target Est: $91.94
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $61.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.67
Current
Stop Loss: $61.03
-5.6%
Target: $71.96
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.52$66.38$69.25
Width: 8.6% – Inside
Implied Move ±4.6%
$62.16$67.18

KSS (Y, F, Z, S) $21.24

▼ -3.93% (-0.87)
5D: ▲ +4.07% (+0.83)
1M: ▼ -5.93% (-1.34)
6M: ▲ +222.57% (+14.66)
YTD: ▲ +4.07% (+0.83)
1Y: ▲ +60.13% (+7.98)
Volume: 1.0M
52W: $5.88 - $25.09
Market Cap: 2.38B
Volatility: 101.3%
BB: Inside (19.1%)
MACD: +0.195 | +0.439 (Bearish)
MA: 50d: $19.93 | 200d: $13.21
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.28
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.4%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $19.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.24
Current
Stop Loss: $19.44
-8.5%
Target: $24.83
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$21.03$22.16
52W
$5.88$25.09
Bollinger Bands
$19.98$22.08$24.19
Width: 19.1% – Inside
Implied Move ±6.7%
$20.02$22.46

BNKU (Y, F, Z, S) $37.32

▼ -4.03% (-1.57)
5D: ▲ +10.12% (+3.43)
1M: ▲ +20.04% (+6.23)
6M: ▲ +209.56% (+25.26)
YTD: ▲ +10.12% (+3.43)
1Y: ▲ +60.82% (+14.11)
Volume: 18.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.3%
BB: Inside (23.6%)
MACD: +2.084 | +1.955 (Bullish)
MA: 50d: $30.32 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.45
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.32
Current
Stop Loss: $34.04
-8.8%
Target: $43.87
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.66$34.77$38.88
Width: 23.6% – Inside

DNUT (Y, F, Z, S) $4.24

▼ -4.18% (-0.18)
5D: ▲ +5.60% (+0.22)
1M: ▼ -2.19% (-0.10)
6M: ▼ -0.93% (-0.04)
YTD: ▲ +5.60% (+0.22)
1Y: ▼ -55.70% (-5.34)
Volume: 589.6K
52W: $2.50 - $9.68
Market Cap: 727.17M
Volatility: 68.6%
BB: Inside (17.7%)
MACD: +0.018 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.76
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.0%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.88
-8.7%
Target: $4.98
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.8%
$3.96$4.53

CONL (Y, F, Z, S) $17.07

▼ -4.20% (-0.75)
5D: ▲ +16.53% (+2.42)
1M: ▼ -22.33% (-4.91)
6M: ▲ +7.43% (+1.18)
YTD: ▲ +16.53% (+2.42)
1Y: ▼ -56.56% (-22.23)
Volume: 3.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.5%)
MACD: -1.681 | -2.117 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.07
Current
Stop Loss: $14.16
-17.1%
Target: $22.90
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.42$17.84$22.26
Width: 49.5% – Inside
Implied Move ±7.0%
$16.05$18.09

MRVL (Y, F, Z, S) $84.46

▼ -4.27% (-3.77)
5D: ▼ -0.61% (-0.52)
1M: ▼ -8.20% (-7.54)
6M: ▲ +67.10% (+33.91)
YTD: ▼ -0.61% (-0.52)
1Y: ▼ -27.11% (-31.41)
Volume: 6.5M
52W: $46.97 - $127.15
Market Cap: 72.81B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -0.178 | -0.253 (Bullish)
MA: 50d: $87.90 | 200d: $74.62
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.74
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.8%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.46
Current
Stop Loss: $77.13
-8.7%
Target: $99.11
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.12$86.45$91.77
Width: 12.3% – Inside
Implied Move ±4.0%
$81.57$87.35

UNHG (Y, F, Z, S) $17.56

▼ -6.10% (-1.14)
5D: ▲ +4.59% (+0.77)
1M: ▲ +8.02% (+1.30)
6M: ▲ +27.30% (+3.77)
YTD: ▲ +4.59% (+0.77)
1Y: ▲ +27.30% (+3.77)
Volume: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.7%
BB: Inside (16.1%)
MACD: +0.193 | +0.024 (Bullish)
MA: 50d: $17.03 | 200d: $nan
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.56
Current
Stop Loss: $16.01
-8.8%
Target: $20.67
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$17.54$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.10$18.48
Width: 16.1% – Inside
Implied Move ±8.8%
$16.25$18.87

STX (Y, F, Z, S) $303.96

▼ -8.01% (-26.46)
5D: ▲ +10.37% (+28.57)
1M: ▲ +6.78% (+19.30)
6M: ▲ +307.83% (+229.43)
YTD: ▲ +10.37% (+28.57)
1Y: ▲ +245.82% (+216.07)
Volume: 1.8M
52W: $62.49 - $332.00
Market Cap: 66.22B
Volatility: 76.5%
BB: Inside (17.5%)
MACD: +8.387 | +6.717 (Bullish)
MA: 50d: $273.89 | 200d: $177.56
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 38.97
EPS: 7.80
1y Target Est: $297.09
Upside %: -2.3%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $271.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $303.96
Current
Stop Loss: $271.19
-10.8%
Target: $369.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.38$289.72$315.05
Width: 17.5% – Inside
Implied Move ±4.1%
$293.34$314.58

🟠 WDC (Y, F, Z, S) $198.65

▼ -9.45% (-20.73)
5D: ▲ +15.31% (+26.38)
1M: ▲ +17.00% (+28.87)
6M: ▲ +443.65% (+162.11)
YTD: ▲ +15.31% (+26.38)
1Y: ▲ +306.69% (+149.80)
Volume: 6.3M
52W: $28.72 - $221.23
Market Cap: 68.10B
Volatility: 77.9%
BB: Inside (25.7%)
MACD: +9.527 | +7.531 (Bullish)
MA: 50d: $165.54 | 200d: $94.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 27.94
EPS: 7.11
1y Target Est: $187.21
Upside %: -5.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.58 | Stop Loss: $173.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $198.65
Current
Stop Loss: $173.49
-12.7%
Target: $248.98
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.81$181.09$204.36
Width: 25.7% – Inside
Implied Move ±5.7%
$189.09$208.21
ELIL (Y, F, Z, S) $29.96
▲ +8.41% (+2.32)
5D: ▲ +5.94% (+1.68)
1M: ▲ +22.20% (+5.44)
Vol: 129.8K
52W: $10.20 - $30.58
AUM: 19.10M
INTC (Y, F, Z, S) $43.38
▲ +8.35% (+3.34)
5D: ▲ +17.57% (+6.48)
1M: ▲ +7.66% (+3.08)
Vol: 94.9M
52W: $17.67 - $44.57
Market Cap: 206.90B
BE (Y, F, Z, S) $111.23
▲ +7.94% (+8.18)
5D: ▲ +28.01% (+24.34)
1M: ▼ -0.50% (-0.56)
Vol: 8.8M
52W: $15.15 - $147.86
Market Cap: 26.31B
LABU (Y, F, Z, S) $171.64
▲ +7.74% (+12.33)
5D: ▲ +7.69% (+12.25)
1M: ▲ +3.01% (+5.02)
Vol: 616.3K
52W: $32.22 - $178.22
AUM: 736.27M
PILL (Y, F, Z, S) $12.59
▲ +7.15% (+0.84)
5D: ▲ +2.36% (+0.29)
1M: ▲ +0.10% (+0.01)
Vol: 96.0K
52W: $3.59 - $13.33
AUM: 17.78M
PLTU (Y, F, Z, S) $79.10
▲ +6.15% (+4.58)
5D: ▲ +7.56% (+5.56)
1M: ▲ +2.56% (+1.97)
Vol: 318.0K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $28.77
▲ +6.12% (+1.66)
5D: ▲ +7.63% (+2.04)
1M: ▲ +1.51% (+0.43)
Vol: 1.3M
52W: $5.01 - $38.79
AUM: 589.44M
BYND (Y, F, Z, S) $0.98
▲ +5.42% (+0.05)
5D: ▲ +20.07% (+0.16)
1M: ▼ -13.63% (-0.16)
Vol: 45.7M
52W: $0.50 - $7.69
Market Cap: 446.59M
DDOG (Y, F, Z, S) $144.36
▲ +5.30% (+7.26)
5D: ▲ +6.15% (+8.37)
1M: ▼ -6.43% (-9.92)
Vol: 1.3M
52W: $81.63 - $201.69
Market Cap: 50.62B
GME (Y, F, Z, S) $21.74
▲ +5.23% (+1.08)
5D: ▲ +8.27% (+1.66)
1M: ▼ -6.90% (-1.61)
Vol: 5.1M
52W: $19.93 - $35.81
Market Cap: 9.74B
CRWD (Y, F, Z, S) $481.83
▲ +5.13% (+23.51)
5D: ▲ +2.79% (+13.07)
1M: ▼ -6.48% (-33.36)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 121.47B
FNGU (Y, F, Z, S) $25.99
▲ +4.59% (+1.14)
5D: ▲ +2.89% (+0.73)
1M: ▼ -12.46% (-3.70)
Vol: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
ALNY (Y, F, Z, S) $424.87
▲ +4.54% (+18.47)
5D: ▲ +6.85% (+27.22)
1M: ▼ -1.20% (-5.15)
Vol: 316.2K
52W: $205.87 - $495.55
Market Cap: 56.13B
CRWG (Y, F, Z, S) $3.31
▲ +4.42% (+0.14)
5D: ▲ +22.14% (+0.60)
1M: ▼ -22.90% (-0.98)
Vol: 13.4M
52W: $2.27 - $18.40
AUM: 89.68M
LLY (Y, F, Z, S) $1110.21
▲ +4.34% (+46.17)
5D: ▲ +3.31% (+35.53)
1M: ▲ +11.29% (+112.62)
Vol: 2.3M
52W: $621.50 - $1117.66
Market Cap: 995.20B
PANW (Y, F, Z, S) $193.68
▲ +4.21% (+7.82)
5D: ▲ +5.15% (+9.48)
1M: ▼ -0.85% (-1.67)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 132.47B
BULZ (Y, F, Z, S) $277.31
▲ +4.02% (+10.73)
5D: ▲ +6.84% (+17.76)
1M: ▼ -0.30% (-0.83)
Vol: 72.8K
52W: $57.00 - $335.58
AUM: 2.20B
MSFU (Y, F, Z, S) $42.07
▲ +3.92% (+1.59)
5D: ▲ +1.49% (+0.62)
1M: ▼ -2.67% (-1.15)
Vol: 944.4K
52W: $23.38 - $57.52
AUM: 256.11M
MSTR (Y, F, Z, S) $163.96
▲ +3.79% (+5.99)
5D: ▲ +7.90% (+12.01)
1M: ▼ -10.74% (-19.74)
Vol: 18.4M
52W: $149.75 - $457.22
Market Cap: 47.43B
AMGN (Y, F, Z, S) $341.39
▲ +3.40% (+11.22)
5D: ▲ +4.30% (+14.08)
1M: ▲ +6.28% (+20.16)
Vol: 644.3K
52W: $251.17 - $346.38
Market Cap: 183.83B
AVL (Y, F, Z, S) $44.80
▲ +3.39% (+1.47)
5D: ▲ +1.61% (+0.71)
1M: ▼ -26.08% (-15.81)
Vol: 150.5K
52W: $8.83 - $65.16
AUM: 221.46M
CURE (Y, F, Z, S) $122.18
▲ +3.31% (+3.92)
5D: ▲ +9.52% (+10.62)
1M: ▲ +17.25% (+17.98)
Vol: 69.2K
52W: $65.57 - $123.80
AUM: 178.38M
NVDU (Y, F, Z, S) $122.20
▲ +3.09% (+3.66)
5D: ▲ +3.81% (+4.48)
1M: ▲ +3.25% (+3.85)
Vol: 169.3K
52W: $30.90 - $158.78
AUM: 689.42M
GGLL (Y, F, Z, S) $100.57
▲ +3.07% (+3.00)
5D: ▲ +3.81% (+3.69)
1M: ▲ +2.39% (+2.35)
Vol: 828.5K
52W: $22.56 - $108.15
AUM: 1.06B
PLTR (Y, F, Z, S) $185.21
▲ +3.06% (+5.50)
5D: ▲ +4.20% (+7.46)
1M: ▲ +2.05% (+3.72)
Vol: 13.7M
52W: $63.40 - $207.52
Market Cap: 441.39B
NVDL (Y, F, Z, S) $91.34
▲ +3.05% (+2.70)
5D: ▲ +3.79% (+3.33)
1M: ▲ +3.45% (+3.04)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
REGN (Y, F, Z, S) $799.69
▲ +2.98% (+23.15)
5D: ▲ +3.60% (+27.82)
1M: ▲ +13.71% (+96.43)
Vol: 354.2K
52W: $475.17 - $807.83
Market Cap: 84.76B
APP (Y, F, Z, S) $634.09
▲ +2.73% (+16.85)
5D: ▼ -5.90% (-39.73)
1M: ▼ -8.07% (-55.67)
Vol: 869.5K
52W: $200.50 - $745.61
Market Cap: 214.48B
XBI (Y, F, Z, S) $125.36
▲ +2.68% (+3.27)
5D: ▲ +2.81% (+3.43)
1M: ▲ +1.71% (+2.11)
Vol: 4.6M
52W: $66.42 - $126.50
AUM: 7.85B
ABBV (Y, F, Z, S) $229.83
▲ +2.63% (+5.90)
5D: ▲ +0.59% (+1.34)
1M: ▲ +3.01% (+6.71)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 406.20B
CRDO (Y, F, Z, S) $136.43
▲ +2.62% (+3.48)
5D: ▼ -5.18% (-7.46)
1M: ▼ -23.76% (-42.51)
Vol: 4.0M
52W: $29.09 - $213.80
Market Cap: 24.64B
VRTX (Y, F, Z, S) $480.39
▲ +2.56% (+12.01)
5D: ▲ +5.96% (+27.03)
1M: ▲ +8.67% (+38.35)
Vol: 302.0K
52W: $362.50 - $519.68
Market Cap: 123.17B
FTNT (Y, F, Z, S) $80.38
▲ +2.47% (+1.94)
5D: ▲ +1.22% (+0.97)
1M: ▼ -3.77% (-3.15)
Vol: 1.7M
52W: $70.12 - $114.82
Market Cap: 61.59B
CDNS (Y, F, Z, S) $322.39
▲ +2.46% (+7.75)
5D: ▲ +3.14% (+9.81)
1M: ▼ -4.42% (-14.90)
Vol: 408.9K
52W: $221.56 - $376.45
Market Cap: 87.85B
AMZU (Y, F, Z, S) $38.82
▲ +2.40% (+0.91)
5D: ▲ +11.07% (+3.87)
1M: ▲ +13.88% (+4.73)
Vol: 983.7K
52W: $20.14 - $47.61
AUM: 360.09M
FNGG (Y, F, Z, S) $209.00
▲ +2.38% (+4.86)
5D: ▲ +1.32% (+2.72)
1M: ▼ -8.08% (-18.38)
Vol: 3.3K
52W: $87.30 - $248.19
AUM: 119.42M
ZS (Y, F, Z, S) $227.24
▲ +2.35% (+5.21)
5D: ▲ +1.03% (+2.32)
1M: ▼ -7.20% (-17.64)
Vol: 674.3K
52W: $164.78 - $336.99
Market Cap: 36.24B
NTSK (Y, F, Z, S) $17.75
▲ +2.34% (+0.41)
5D: ▲ +1.17% (+0.21)
1M: ▼ -20.35% (-4.53)
Vol: 510.1K
52W: $16.57 - $27.99
Market Cap: 6.98B
SNPS (Y, F, Z, S) $520.46
▲ +2.30% (+11.69)
5D: ▲ +10.80% (+50.74)
1M: ▲ +11.75% (+54.71)
Vol: 611.7K
52W: $365.74 - $651.73
Market Cap: 99.57B
SHLD (Y, F, Z, S) $72.71
▲ +2.21% (+1.58)
5D: ▲ +12.22% (+7.92)
1M: ▲ +14.39% (+9.15)
Vol: 1.1M
52W: $36.41 - $72.79
AUM: 5.13B
RIVN (Y, F, Z, S) $19.95
▲ +2.15% (+0.42)
5D: ▲ +1.22% (+0.24)
1M: ▲ +13.29% (+2.34)
Vol: 17.6M
52W: $10.36 - $22.69
Market Cap: 24.46B
CRWV (Y, F, Z, S) $79.61
▲ +2.14% (+1.67)
5D: ▲ +11.17% (+8.00)
1M: ▼ -7.69% (-6.63)
Vol: 7.3M
52W: $33.51 - $187.00
Market Cap: 39.67B
FNGO (Y, F, Z, S) $118.40
▲ +2.08% (+2.41)
5D: ▲ +1.60% (+1.87)
1M: ▼ -8.09% (-10.42)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
CAVA (Y, F, Z, S) $68.45
▲ +2.00% (+1.34)
5D: ▲ +16.63% (+9.76)
1M: ▲ +27.11% (+14.60)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 7.94B
BKNG (Y, F, Z, S) $5454.72
▲ +1.99% (+106.33)
5D: ▲ +1.86% (+99.39)
1M: ▲ +5.36% (+277.33)
Vol: 46.2K
52W: $4074.35 - $5818.24
Market Cap: 176.79B
MSFT (Y, F, Z, S) $487.99
▲ +1.98% (+9.48)
5D: ▲ +0.90% (+4.37)
1M: ▼ -0.62% (-3.03)
Vol: 10.5M
52W: $342.95 - $553.50
Market Cap: 3.63T
NOW (Y, F, Z, S) $151.67
▲ +1.92% (+2.86)
5D: ▼ -0.99% (-1.52)
1M: ▼ -11.15% (-19.04)
Vol: 2.3M
52W: $135.73 - $239.62
Market Cap: 160.03B
IDXX (Y, F, Z, S) $719.83
▲ +1.84% (+13.00)
5D: ▲ +6.40% (+43.30)
1M: ▲ +1.87% (+13.18)
Vol: 102.3K
52W: $356.14 - $769.98
Market Cap: 57.59B
IGV (Y, F, Z, S) $106.83
▲ +1.83% (+1.92)
5D: ▲ +1.08% (+1.14)
1M: ▼ -2.34% (-2.57)
Vol: 1.3M
52W: $76.68 - $117.99
Market Cap: 1.34B
NVO (Y, F, Z, S) $57.28
▲ +1.81% (+1.02)
5D: ▲ +12.58% (+6.40)
1M: ▲ +22.47% (+10.51)
Vol: 8.8M
52W: $43.08 - $91.28
Market Cap: 254.52B
TSLL (Y, F, Z, S) $17.97
▲ +1.81% (+0.32)
5D: ▼ -5.97% (-1.14)
1M: ▼ -3.25% (-0.60)
Vol: 50.8M
52W: $6.01 - $30.05
AUM: 6.00B
GILD (Y, F, Z, S) $123.54
▲ +1.80% (+2.18)
5D: ▲ +0.66% (+0.81)
1M: ▲ +2.62% (+3.15)
Vol: 1.8M
52W: $86.16 - $127.86
Market Cap: 153.30B
TQQQ (Y, F, Z, S) $55.99
▲ +1.79% (+0.99)
5D: ▲ +6.21% (+3.27)
1M: ▲ +0.51% (+0.28)
Vol: 34.1M
52W: $17.41 - $60.59
AUM: 29.49B
DFEN (Y, F, Z, S) $79.89
▲ +1.75% (+1.38)
5D: ▲ +25.05% (+16.01)
1M: ▲ +43.05% (+24.04)
Vol: 128.2K
52W: $15.97 - $80.19
AUM: 341.89M
CVNA (Y, F, Z, S) $448.11
▲ +1.74% (+7.67)
5D: ▲ +6.18% (+26.09)
1M: ▲ +0.03% (+0.13)
Vol: 861.9K
52W: $148.25 - $485.33
Market Cap: 97.15B
UBER (Y, F, Z, S) $87.00
▲ +1.71% (+1.46)
5D: ▲ +6.47% (+5.29)
1M: ▼ -6.02% (-5.57)
Vol: 9.0M
52W: $60.63 - $101.99
Market Cap: 181.42B
GOOG (Y, F, Z, S) $319.74
▲ +1.65% (+5.19)
5D: ▲ +1.89% (+5.94)
1M: ▲ +1.68% (+5.29)
Vol: 7.6M
52W: $142.27 - $328.46
Market Cap: 3.86T
USD (Y, F, Z, S) $56.69
▲ +1.64% (+0.92)
5D: ▲ +7.95% (+4.18)
1M: ▲ +0.53% (+0.30)
Vol: 253.5K
52W: $12.51 - $64.79
AUM: 1.69B
AVGO (Y, F, Z, S) $349.40
▲ +1.64% (+5.63)
5D: ▲ +0.95% (+3.30)
1M: ▼ -12.72% (-50.93)
Vol: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.66T
ADBE (Y, F, Z, S) $341.30
▲ +1.58% (+5.32)
5D: ▼ -2.48% (-8.68)
1M: ▲ +0.64% (+2.18)
Vol: 950.0K
52W: $311.59 - $465.70
Market Cap: 144.78B
NVDA (Y, F, Z, S) $190.20
▲ +1.58% (+2.96)
5D: ▲ +1.98% (+3.70)
1M: ▲ +2.51% (+4.65)
Vol: 57.9M
52W: $86.60 - $212.18
Market Cap: 4.63T
GOOGL (Y, F, Z, S) $319.30
▲ +1.58% (+4.96)
5D: ▲ +2.01% (+6.30)
1M: ▲ +1.78% (+5.58)
Vol: 10.4M
52W: $140.14 - $328.62
Market Cap: 3.87T
AIBU (Y, F, Z, S) $52.38
▲ +1.57% (+0.81)
5D: ▲ +6.10% (+3.01)
1M: ▼ -4.74% (-2.60)
Vol: 7.3K
52W: $18.29 - $64.16
AUM: 33.28M
ISRG (Y, F, Z, S) $602.00
▲ +1.54% (+9.15)
5D: ▲ +6.29% (+35.64)
1M: ▲ +6.19% (+35.11)
Vol: 631.5K
52W: $425.00 - $616.00
Market Cap: 215.80B
RDDT (Y, F, Z, S) $257.69
▲ +1.53% (+3.88)
5D: ▲ +12.10% (+27.82)
1M: ▲ +8.75% (+20.74)
Vol: 1.1M
52W: $79.75 - $282.95
Market Cap: 48.83B
CRM (Y, F, Z, S) $266.59
▲ +1.40% (+3.69)
5D: ▲ +0.63% (+1.68)
1M: ▲ +2.89% (+7.48)
Vol: 2.0M
52W: $221.60 - $364.71
Market Cap: 253.76B
WEBL (Y, F, Z, S) $28.29
▲ +1.36% (+0.38)
5D: ▲ +3.40% (+0.93)
1M: ▼ -0.88% (-0.25)
Vol: 26.1K
52W: $11.65 - $35.24
AUM: 116.19M
HD (Y, F, Z, S) $353.98
▲ +1.34% (+4.69)
5D: ▲ +2.87% (+9.88)
1M: ▲ +1.16% (+4.07)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 352.39B
AMC (Y, F, Z, S) $1.54
▲ +1.32% (+0.02)
5D: ▼ -1.28% (-0.02)
1M: ▼ -33.62% (-0.78)
Vol: 14.8M
52W: $1.50 - $4.13
Market Cap: 789.93M
BIIB (Y, F, Z, S) $184.88
▲ +1.24% (+2.27)
5D: ▲ +5.05% (+8.89)
1M: ▲ +2.46% (+4.44)
Vol: 456.0K
52W: $110.04 - $186.48
Market Cap: 27.12B
TECL (Y, F, Z, S) $125.47
▲ +1.24% (+1.53)
5D: ▲ +6.80% (+7.99)
1M: ▼ -1.84% (-2.36)
Vol: 265.4K
52W: $30.54 - $146.37
AUM: 3.99B
MNST (Y, F, Z, S) $76.64
▲ +1.22% (+0.92)
5D: ▼ -0.04% (-0.03)
1M: ▲ +3.65% (+2.70)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 74.88B
AMZN (Y, F, Z, S) $243.81
▲ +1.19% (+2.88)
5D: ▲ +5.63% (+12.99)
1M: ▲ +7.46% (+16.92)
Vol: 16.5M
52W: $161.38 - $258.60
Market Cap: 2.61T
MRK (Y, F, Z, S) $110.12
▲ +1.15% (+1.25)
5D: ▲ +4.62% (+4.86)
1M: ▲ +12.26% (+12.03)
Vol: 5.1M
52W: $71.26 - $111.46
Market Cap: 275.06B
JNJ (Y, F, Z, S) $207.09
▲ +1.12% (+2.30)
5D: ▲ +0.07% (+0.14)
1M: ▲ +2.71% (+5.47)
Vol: 3.1M
52W: $136.50 - $215.19
Market Cap: 498.94B
CMCSA (Y, F, Z, S) $27.73
▲ +1.11% (+0.31)
5D: ▼ -1.03% (-0.29)
1M: ▲ +11.00% (+2.75)
Vol: 11.4M
52W: $24.13 - $34.97
Market Cap: 109.27B
TEAM (Y, F, Z, S) $160.11
▲ +1.11% (+1.75)
5D: ▼ -1.25% (-2.03)
1M: ▼ -0.39% (-0.63)
Vol: 699.4K
52W: $139.70 - $326.00
Market Cap: 42.15B
XLV (Y, F, Z, S) $159.71
▲ +1.02% (+1.62)
5D: ▲ +3.17% (+4.90)
1M: ▲ +5.91% (+8.92)
Vol: 5.9M
52W: $125.63 - $160.59
Market Cap: 31.53B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
TSLA (Y, F, Z, S) $437.26
▲ +0.99% (+4.30)
5D: ▼ -2.77% (-12.46)
1M: ▼ -0.53% (-2.32)
Vol: 27.2M
52W: $214.25 - $498.83
Market Cap: 1.45T
MCK (Y, F, Z, S) $834.68
▲ +0.99% (+8.17)
5D: ▲ +1.75% (+14.39)
1M: ▲ +4.61% (+36.75)
Vol: 211.6K
52W: $568.11 - $894.75
Market Cap: 103.82B
INTU (Y, F, Z, S) $653.23
▲ +0.93% (+6.03)
5D: ▼ -1.39% (-9.19)
1M: ▼ -0.46% (-3.01)
Vol: 276.1K
52W: $530.03 - $812.22
Market Cap: 181.87B
MDB (Y, F, Z, S) $439.69
▲ +0.88% (+3.83)
5D: ▲ +4.77% (+20.00)
1M: ▲ +5.01% (+20.98)
Vol: 425.6K
52W: $140.78 - $441.30
Market Cap: 35.79B
SPYU (Y, F, Z, S) $58.41
▲ +0.86% (+0.50)
5D: ▲ +6.50% (+3.57)
1M: ▲ +4.37% (+2.45)
Vol: 188.3K
52W: $18.15 - $60.42
AUM: 438.80M
VUG (Y, F, Z, S) $494.33
▲ +0.84% (+4.10)
5D: ▲ +1.33% (+6.47)
1M: ▲ +0.34% (+1.69)
Vol: 667.9K
52W: $315.12 - $504.86
Market Cap: 119.66B
SKYY (Y, F, Z, S) $131.47
▲ +0.81% (+1.06)
5D: ▲ +1.07% (+1.39)
1M: ▼ -1.67% (-2.23)
Vol: 98.9K
52W: $85.38 - $143.74
AUM: 2.99B
AZO (Y, F, Z, S) $3270.59
▲ +0.79% (+25.67)
5D: ▼ -3.57% (-120.91)
1M: ▼ -13.18% (-496.37)
Vol: 86.8K
52W: $3162.00 - $4388.11
Market Cap: 54.40B
SCHG (Y, F, Z, S) $33.10
▲ +0.79% (+0.26)
5D: ▲ +1.47% (+0.48)
1M: ▲ +0.67% (+0.22)
Vol: 4.7M
52W: $21.31 - $33.71
AUM: 52.89B
WDAY (Y, F, Z, S) $211.92
▲ +0.77% (+1.62)
5D: ▼ -1.33% (-2.86)
1M: ▼ -4.11% (-9.08)
Vol: 367.8K
52W: $202.22 - $283.68
Market Cap: 56.60B
BA (Y, F, Z, S) $231.61
▲ +0.77% (+1.77)
5D: ▲ +6.67% (+14.49)
1M: ▲ +12.28% (+25.34)
Vol: 4.4M
52W: $128.88 - $242.69
Market Cap: 181.37B
ADSK (Y, F, Z, S) $295.42
▲ +0.77% (+2.25)
5D: ▼ -0.20% (-0.59)
1M: ▼ -1.98% (-5.97)
Vol: 185.7K
52W: $232.67 - $329.09
Market Cap: 62.93B
DASH (Y, F, Z, S) $231.13
▲ +0.76% (+1.75)
5D: ▲ +2.05% (+4.65)
1M: ▲ +2.53% (+5.70)
Vol: 640.2K
52W: $155.40 - $285.50
Market Cap: 99.62B
UPRO (Y, F, Z, S) $121.52
▲ +0.72% (+0.87)
5D: ▲ +4.98% (+5.76)
1M: ▲ +4.20% (+4.90)
Vol: 1.5M
52W: $45.54 - $121.84
AUM: 4.70B
XLY (Y, F, Z, S) $121.94
▲ +0.72% (+0.87)
5D: ▲ +2.12% (+2.53)
1M: ▲ +3.55% (+4.18)
Vol: 4.3M
52W: $86.04 - $123.39
Market Cap: 14.66B
SPXL (Y, F, Z, S) $231.60
▲ +0.70% (+1.60)
5D: ▲ +4.98% (+10.99)
1M: ▲ +4.18% (+9.30)
Vol: 953.8K
52W: $86.59 - $232.01
AUM: 5.82B
AZN (Y, F, Z, S) $95.61
▲ +0.69% (+0.65)
5D: ▲ +4.01% (+3.68)
1M: ▲ +4.75% (+4.33)
Vol: 2.5M
52W: $60.82 - $96.50
Market Cap: 296.46B
MCD (Y, F, Z, S) $304.78
▲ +0.66% (+2.01)
5D: ▼ -0.28% (-0.85)
1M: ▼ -1.62% (-5.01)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 217.49B
TTWO (Y, F, Z, S) $256.02
▲ +0.66% (+1.67)
5D: ▼ -0.00% (-0.01)
1M: ▲ +3.53% (+8.74)
Vol: 270.4K
52W: $177.35 - $264.79
Market Cap: 47.31B
RTX (Y, F, Z, S) $191.65
▲ +0.66% (+1.25)
5D: ▲ +4.50% (+8.25)
1M: ▲ +11.74% (+20.13)
Vol: 1.3M
52W: $110.77 - $192.75
Market Cap: 256.96B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
HIMS (Y, F, Z, S) $35.69
▲ +0.65% (+0.23)
5D: ▲ +9.92% (+3.22)
1M: ▼ -8.77% (-3.43)
Vol: 5.9M
52W: $23.97 - $72.98
Market Cap: 8.12B
IYW (Y, F, Z, S) $203.63
▲ +0.64% (+1.30)
5D: ▲ +1.98% (+3.96)
1M: ▼ -0.19% (-0.38)
Vol: 224.3K
52W: $117.42 - $211.92
Market Cap: 4.21B
FER (Y, F, Z, S) $67.79
▲ +0.63% (+0.43)
5D: ▲ +4.91% (+3.18)
1M: ▲ +1.66% (+1.11)
Vol: 415.6K
52W: $39.39 - $68.09
Market Cap: 48.69B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
QQQ (Y, F, Z, S) $627.21
▲ +0.61% (+3.79)
5D: ▲ +2.10% (+12.90)
1M: ▲ +0.60% (+3.73)
Vol: 17.0M
52W: $400.96 - $636.19
Market Cap: 246.55B
ONEQ (Y, F, Z, S) $93.15
▲ +0.60% (+0.56)
5D: ▲ +1.91% (+1.75)
1M: ▲ +0.64% (+0.59)
Vol: 82.6K
52W: $57.85 - $94.34
Market Cap: 614.79M
QQQM (Y, F, Z, S) $258.23
▲ +0.60% (+1.54)
5D: ▲ +2.10% (+5.31)
1M: ▲ +0.60% (+1.53)
Vol: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
TRFK (Y, F, Z, S) $65.25
▲ +0.55% (+0.36)
5D: ▲ +1.85% (+1.19)
1M: ▼ -4.10% (-2.79)
Vol: 62.0K
52W: $37.46 - $74.22
AUM: 383.79M
MA (Y, F, Z, S) $583.41
▲ +0.53% (+3.07)
5D: ▲ +2.20% (+12.53)
1M: ▲ +7.95% (+42.97)
Vol: 1.3M
52W: $463.61 - $600.98
Market Cap: 527.41B
BUZZ (Y, F, Z, S) $34.78
▲ +0.52% (+0.18)
5D: ▲ +7.05% (+2.29)
1M: ▼ -0.66% (-0.23)
Vol: 33.9K
52W: $18.82 - $39.58
AUM: 105.53M
NFLX (Y, F, Z, S) $91.11
▲ +0.51% (+0.46)
5D: ▼ -2.83% (-2.65)
1M: ▼ -5.87% (-5.68)
Vol: 20.2M
52W: $82.11 - $134.12
Market Cap: 385.96B
ORLY (Y, F, Z, S) $90.83
▲ +0.49% (+0.44)
5D: ▼ -0.42% (-0.38)
1M: ▼ -7.42% (-7.28)
Vol: 1.2M
52W: $79.58 - $108.72
Market Cap: 76.85B
WBD (Y, F, Z, S) $28.60
▲ +0.47% (+0.14)
5D: ▼ -0.75% (-0.22)
1M: ▲ +5.05% (+1.38)
Vol: 7.2M
52W: $7.52 - $30.00
Market Cap: 70.89B
SSO (Y, F, Z, S) $59.84
▲ +0.45% (+0.27)
5D: ▲ +3.31% (+1.92)
1M: ▲ +2.97% (+1.72)
Vol: 831.6K
52W: $30.24 - $59.84
AUM: 7.55B
DXCM (Y, F, Z, S) $70.20
▲ +0.44% (+0.31)
5D: ▲ +5.77% (+3.83)
1M: ▲ +6.98% (+4.58)
Vol: 1.6M
52W: $54.11 - $93.25
Market Cap: 27.53B
QQQI (Y, F, Z, S) $54.63
▲ +0.44% (+0.24)
5D: ▲ +1.43% (+0.77)
1M: ▲ +0.81% (+0.44)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
XLK (Y, F, Z, S) $147.29
▲ +0.44% (+0.64)
5D: ▲ +2.31% (+3.32)
1M: ▼ -0.08% (-0.12)
Vol: 7.4M
52W: $85.84 - $152.76
Market Cap: 40.07B
TRV (Y, F, Z, S) $286.39
▲ +0.42% (+1.20)
5D: ▼ -1.26% (-3.67)
1M: ▲ +2.74% (+7.63)
Vol: 361.0K
52W: $226.54 - $295.68
Market Cap: 64.48B
PM (Y, F, Z, S) $155.80
▲ +0.42% (+0.64)
5D: ▼ -2.86% (-4.60)
1M: ▲ +6.03% (+8.86)
Vol: 1.3M
52W: $112.16 - $181.91
Market Cap: 242.53B
CTAS (Y, F, Z, S) $188.13
▲ +0.40% (+0.75)
5D: ▲ +0.03% (+0.06)
1M: ▲ +2.81% (+5.15)
Vol: 325.9K
52W: $179.96 - $228.23
Market Cap: 75.81B
ROP (Y, F, Z, S) $438.17
▲ +0.37% (+1.63)
5D: ▼ -1.36% (-6.05)
1M: ▼ -1.71% (-7.63)
Vol: 186.1K
52W: $427.89 - $591.26
Market Cap: 47.16B
VGT (Y, F, Z, S) $769.34
▲ +0.37% (+2.85)
5D: ▲ +2.06% (+15.55)
1M: ▼ -0.59% (-4.56)
Vol: 223.5K
52W: $449.54 - $806.17
AUM: 130.67B
JEPQ (Y, F, Z, S) $59.08
▲ +0.37% (+0.22)
5D: ▲ +1.66% (+0.97)
1M: ▲ +1.49% (+0.87)
Vol: 1.7M
52W: $40.75 - $59.09
AUM: 32.49B
FICO (Y, F, Z, S) $1605.68
▲ +0.36% (+5.72)
5D: ▼ -5.02% (-84.94)
1M: ▼ -8.79% (-154.77)
Vol: 39.5K
52W: $1300.00 - $2217.60
Market Cap: 38.54B
FTEC (Y, F, Z, S) $229.33
▲ +0.34% (+0.78)
5D: ▲ +2.07% (+4.66)
1M: ▼ -0.62% (-1.43)
Vol: 109.2K
52W: $133.64 - $239.96
AUM: 16.67B
PAYX (Y, F, Z, S) $111.52
▲ +0.27% (+0.30)
5D: ▼ -0.59% (-0.66)
1M: ▼ -0.83% (-0.93)
Vol: 534.9K
52W: $107.80 - $158.49
Market Cap: 40.03B
ARMG (Y, F, Z, S) $6.36
▲ +0.26% (+0.02)
5D: ▲ +11.52% (+0.66)
1M: ▼ -32.94% (-3.12)
Vol: 290.9K
52W: $4.09 - $24.69
AUM: 10.53M
VOO (Y, F, Z, S) $637.80
▲ +0.25% (+1.59)
5D: ▲ +1.70% (+10.67)
1M: ▲ +1.75% (+10.96)
Vol: 4.4M
52W: $438.94 - $637.80
AUM: 1.49T
SPY (Y, F, Z, S) $693.46
▲ +0.24% (+1.65)
5D: ▲ +1.69% (+11.54)
1M: ▲ +1.74% (+11.84)
Vol: 26.1M
52W: $477.64 - $693.50
Market Cap: 636.45B
ORCX (Y, F, Z, S) $17.04
▲ +0.24% (+0.04)
5D: ▼ -1.10% (-0.19)
1M: ▼ -25.62% (-5.87)
Vol: 2.4M
52W: $9.05 - $60.53
AUM: 293.45M
IVV (Y, F, Z, S) $696.49
▲ +0.23% (+1.60)
5D: ▲ +1.69% (+11.55)
1M: ▲ +1.73% (+11.85)
Vol: 2.1M
52W: $479.35 - $696.51
Market Cap: 432.90B
ARM (Y, F, Z, S) $115.79
▲ +0.23% (+0.26)
5D: ▲ +5.93% (+6.48)
1M: ▼ -17.16% (-23.99)
Vol: 1.5M
52W: $80.00 - $183.16
Market Cap: 122.85B
INSM (Y, F, Z, S) $175.45
▲ +0.22% (+0.38)
5D: ▲ +0.81% (+1.41)
1M: ▼ -10.74% (-21.10)
Vol: 433.1K
52W: $60.40 - $212.75
Market Cap: 37.42B
PFE (Y, F, Z, S) $25.49
▲ +0.22% (+0.06)
5D: ▲ +2.35% (+0.59)
1M: ▼ -1.11% (-0.28)
Vol: 17.0M
52W: $19.83 - $27.21
Market Cap: 144.87B
ORCL (Y, F, Z, S) $194.15
▲ +0.20% (+0.40)
5D: ▼ -0.39% (-0.76)
1M: ▼ -11.97% (-26.39)
Vol: 4.4M
52W: $117.98 - $345.12
Market Cap: 557.80B
VTI (Y, F, Z, S) $341.85
▲ +0.19% (+0.64)
5D: ▲ +1.96% (+6.58)
1M: ▲ +1.86% (+6.23)
Vol: 3.1M
52W: $234.39 - $341.85
Market Cap: 708.89B
PWR (Y, F, Z, S) $438.99
▲ +0.18% (+0.77)
5D: ▲ +4.04% (+17.04)
1M: ▼ -5.18% (-23.98)
Vol: 228.2K
52W: $226.91 - $473.87
Market Cap: 65.46B
🟠 GE (Y, F, Z, S) $327.89
▲ +0.11% (+0.35)
5D: ▲ +6.45% (+19.86)
1M: ▲ +14.30% (+41.03)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 347.71B
GPRO (Y, F, Z, S) $1.48
▲ +0.09% (+0.00)
5D: ▲ +5.06% (+0.07)
1M: ▼ -21.21% (-0.40)
Vol: 1.1M
52W: $0.40 - $3.05
Market Cap: 236.61M
🟠 XLRE (Y, F, Z, S) $40.72
▲ +0.06% (+0.02)
5D: ▲ +0.93% (+0.38)
1M: ▲ +1.06% (+0.43)
Vol: 5.2M
52W: $34.79 - $42.42
AUM: 7.38B
EA (Y, F, Z, S) $204.37
▲ +0.04% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
Vol: 244.4K
52W: $114.66 - $204.89
Market Cap: 51.11B
🟠 COST (Y, F, Z, S) $889.41
▲ +0.03% (+0.31)
5D: ▲ +3.14% (+27.07)
1M: ▲ +0.21% (+1.89)
Vol: 629.4K
52W: $844.06 - $1073.82
Market Cap: 394.86B
SHOP (Y, F, Z, S) $168.50
▲ +0.03% (+0.05)
5D: ▲ +4.68% (+7.53)
1M: ▲ +6.37% (+10.09)
Vol: 1.1M
52W: $69.84 - $182.19
Market Cap: 219.59B
ADP (Y, F, Z, S) $261.18
▲ +0.02% (+0.06)
5D: ▲ +1.54% (+3.95)
1M: ▲ +1.62% (+4.15)
Vol: 365.5K
52W: $245.59 - $324.50
Market Cap: 105.80B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 766
52W: $10.70 - $67.45
AUM: 4.57M
CHTR (Y, F, Z, S) $210.54
▼ -0.04% (-0.07)
5D: ▲ +0.86% (+1.79)
1M: ▲ +2.88% (+5.90)
Vol: 522.6K
52W: $193.00 - $437.06
Market Cap: 28.76B
AAPL (Y, F, Z, S) $262.26
▼ -0.04% (-0.10)
5D: ▼ -3.53% (-9.60)
1M: ▼ -5.62% (-15.63)
Vol: 12.4M
52W: $168.63 - $288.62
Market Cap: 3.89T
QQQE (Y, F, Z, S) $105.20
▼ -0.05% (-0.05)
5D: ▲ +2.82% (+2.89)
1M: ▲ +1.77% (+1.83)
Vol: 65.9K
52W: $74.72 - $105.41
AUM: 1.22B
AAPU (Y, F, Z, S) $31.20
▼ -0.08% (-0.02)
5D: ▼ -7.10% (-2.38)
1M: ▼ -11.68% (-4.12)
Vol: 777.4K
52W: $14.73 - $38.13
AUM: 152.85M
QTUM (Y, F, Z, S) $116.93
▼ -0.08% (-0.10)
5D: ▲ +6.63% (+7.27)
1M: ▲ +2.99% (+3.39)
Vol: 130.7K
52W: $62.13 - $117.12
AUM: 3.18B
XHB (Y, F, Z, S) $105.75
▼ -0.11% (-0.12)
5D: ▲ +2.71% (+2.79)
1M: ▲ +0.18% (+0.19)
Vol: 418.2K
52W: $84.08 - $120.21
AUM: 1.61B
XLC (Y, F, Z, S) $117.17
▼ -0.14% (-0.17)
5D: ▼ -0.47% (-0.56)
1M: ▲ +1.10% (+1.28)
Vol: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
SCHD (Y, F, Z, S) $28.05
▼ -0.16% (-0.05)
5D: ▲ +2.24% (+0.61)
1M: ▲ +2.73% (+0.74)
Vol: 8.0M
52W: $23.18 - $28.25
AUM: 71.64B
VRSK (Y, F, Z, S) $220.88
▼ -0.16% (-0.35)
5D: ▼ -1.26% (-2.82)
1M: ▲ +1.08% (+2.37)
Vol: 185.8K
52W: $196.59 - $321.24
Market Cap: 30.86B
CVX (Y, F, Z, S) $156.27
▼ -0.17% (-0.27)
5D: ▲ +2.53% (+3.86)
1M: ▲ +5.08% (+7.56)
Vol: 5.7M
52W: $127.59 - $165.75
Market Cap: 314.86B
MAR (Y, F, Z, S) $321.27
▼ -0.18% (-0.58)
5D: ▲ +3.56% (+11.04)
1M: ▲ +11.62% (+33.45)
Vol: 334.1K
52W: $203.87 - $322.60
Market Cap: 87.21B
TNA (Y, F, Z, S) $50.94
▼ -0.22% (-0.11)
5D: ▲ +11.86% (+5.40)
1M: ▲ +5.75% (+2.77)
Vol: 5.0M
52W: $17.89 - $52.39
AUM: 1.68B
SMH (Y, F, Z, S) $386.56
▼ -0.27% (-1.06)
5D: ▲ +7.34% (+26.43)
1M: ▲ +5.21% (+19.15)
Vol: 3.5M
52W: $169.58 - $389.37
Market Cap: 4.51B
TMO (Y, F, Z, S) $618.84
▼ -0.30% (-1.88)
5D: ▲ +6.80% (+39.39)
1M: ▲ +8.99% (+51.06)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 232.51B
KDP (Y, F, Z, S) $27.25
▼ -0.35% (-0.09)
5D: ▼ -1.93% (-0.53)
1M: ▼ -5.27% (-1.52)
Vol: 1.3M
52W: $24.82 - $35.33
Market Cap: 37.01B
TMUS (Y, F, Z, S) $197.90
▼ -0.35% (-0.70)
5D: ▼ -2.53% (-5.14)
1M: ▼ -3.20% (-6.54)
Vol: 751.5K
52W: $194.01 - $273.15
Market Cap: 222.72B
ROST (Y, F, Z, S) $186.85
▼ -0.36% (-0.68)
5D: ▲ +3.72% (+6.71)
1M: ▲ +5.10% (+9.07)
Vol: 344.8K
52W: $121.41 - $189.58
Market Cap: 60.77B
KO (Y, F, Z, S) $67.59
▼ -0.37% (-0.25)
5D: ▼ -3.32% (-2.32)
1M: ▼ -3.79% (-2.66)
Vol: 6.1M
52W: $58.88 - $72.91
Market Cap: 290.88B
GS (Y, F, Z, S) $951.89
▼ -0.38% (-3.58)
5D: ▲ +8.29% (+72.89)
1M: ▲ +9.83% (+85.20)
Vol: 809.8K
52W: $432.73 - $961.69
Market Cap: 288.16B
GEHC (Y, F, Z, S) $86.40
▼ -0.38% (-0.33)
5D: ▲ +5.34% (+4.38)
1M: ▲ +3.98% (+3.31)
Vol: 482.3K
52W: $57.57 - $94.66
Market Cap: 39.45B
AXP (Y, F, Z, S) $382.03
▼ -0.40% (-1.53)
5D: ▲ +3.49% (+12.90)
1M: ▲ +5.69% (+20.55)
Vol: 514.5K
52W: $218.83 - $386.63
Market Cap: 265.85B
TARK (Y, F, Z, S) $54.54
▼ -0.40% (-0.22)
5D: ▲ +12.34% (+5.99)
1M: ▼ -1.24% (-0.69)
Vol: 8.0K
52W: $14.37 - $74.00
AUM: 26.63M
DDM (Y, F, Z, S) $59.90
▼ -0.40% (-0.24)
5D: ▲ +5.34% (+3.04)
1M: ▲ +6.42% (+3.61)
Vol: 218.4K
52W: $34.27 - $60.53
AUM: 517.14M
NBIS (Y, F, Z, S) $99.81
▼ -0.43% (-0.43)
5D: ▲ +19.24% (+16.11)
1M: ▼ -0.52% (-0.52)
Vol: 3.6M
52W: $18.31 - $141.10
Market Cap: 25.13B
CCEP (Y, F, Z, S) $85.34
▼ -0.43% (-0.37)
5D: ▼ -5.91% (-5.36)
1M: ▼ -5.03% (-4.52)
Vol: 496.5K
52W: $71.51 - $99.10
Market Cap: 38.94B
SNOW (Y, F, Z, S) $233.48
▼ -0.45% (-1.05)
5D: ▲ +6.44% (+14.12)
1M: ▲ +3.63% (+8.17)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 79.90B
XLI (Y, F, Z, S) $161.24
▼ -0.48% (-0.78)
5D: ▲ +3.95% (+6.12)
1M: ▲ +4.79% (+7.38)
Vol: 4.3M
52W: $111.56 - $162.60
Market Cap: 22.03B
🟠 XRT (Y, F, Z, S) $88.63
▼ -0.48% (-0.43)
5D: ▲ +3.92% (+3.34)
1M: ▲ +3.45% (+2.96)
Vol: 1.9M
52W: $60.97 - $89.52
Market Cap: 1.07B
VZ (Y, F, Z, S) $40.10
▼ -0.48% (-0.19)
5D: ▼ -1.53% (-0.62)
1M: ▼ -2.89% (-1.19)
Vol: 11.5M
52W: $35.79 - $45.09
Market Cap: 169.10B
MELI (Y, F, Z, S) $2176.05
▼ -0.50% (-10.99)
5D: ▲ +8.03% (+161.79)
1M: ▲ +4.20% (+87.69)
Vol: 115.4K
52W: $1723.90 - $2645.22
Market Cap: 110.32B
XLE (Y, F, Z, S) $45.40
▼ -0.51% (-0.24)
5D: ▲ +1.55% (+0.69)
1M: ▲ +0.82% (+0.37)
Vol: 19.6M
52W: $36.32 - $47.32
Market Cap: 8.47B
AXON (Y, F, Z, S) $623.40
▼ -0.52% (-3.25)
5D: ▲ +9.77% (+55.47)
1M: ▲ +12.71% (+70.28)
Vol: 167.2K
52W: $469.24 - $885.92
Market Cap: 49.52B
IBM (Y, F, Z, S) $300.83
▼ -0.54% (-1.64)
5D: ▲ +1.56% (+4.62)
1M: ▼ -2.70% (-8.35)
Vol: 716.9K
52W: $209.20 - $324.90
Market Cap: 281.15B
V (Y, F, Z, S) $355.61
▼ -0.54% (-1.95)
5D: ▲ +1.40% (+4.90)
1M: ▲ +8.80% (+28.77)
Vol: 1.7M
52W: $297.39 - $374.11
Market Cap: 686.30B
WMT (Y, F, Z, S) $113.68
▼ -0.57% (-0.65)
5D: ▲ +2.04% (+2.27)
1M: ▲ +0.31% (+0.36)
Vol: 6.5M
52W: $79.27 - $117.45
Market Cap: 906.39B
LIN (Y, F, Z, S) $434.64
▼ -0.58% (-2.52)
5D: ▲ +1.93% (+8.25)
1M: ▲ +11.62% (+45.26)
Vol: 423.5K
52W: $387.78 - $483.05
Market Cap: 203.81B
SPRX (Y, F, Z, S) $40.54
▼ -0.59% (-0.24)
5D: ▲ +5.30% (+2.04)
1M: ▼ -1.36% (-0.56)
Vol: 19.2K
52W: $16.31 - $44.48
AUM: 144.36M
XLP (Y, F, Z, S) $77.01
▼ -0.59% (-0.46)
5D: ▼ -0.86% (-0.67)
1M: ▼ -0.23% (-0.18)
Vol: 6.6M
52W: $73.79 - $82.66
Market Cap: 16.19B
CTSH (Y, F, Z, S) $84.12
▼ -0.59% (-0.50)
5D: ▲ +1.35% (+1.12)
1M: ▲ +4.23% (+3.41)
Vol: 691.9K
52W: $64.70 - $89.37
Market Cap: 41.08B
XOP (Y, F, Z, S) $124.72
▼ -0.65% (-0.82)
5D: ▼ -1.22% (-1.54)
1M: ▼ -6.34% (-8.44)
Vol: 798.0K
52W: $97.08 - $142.87
Market Cap: 8.79B
AEP (Y, F, Z, S) $114.29
▼ -0.66% (-0.75)
5D: ▼ -0.89% (-1.02)
1M: ▼ -1.25% (-1.44)
Vol: 412.0K
52W: $86.88 - $124.80
Market Cap: 61.17B
MU (Y, F, Z, S) $341.16
▼ -0.66% (-2.27)
5D: ▲ +19.53% (+55.75)
1M: ▲ +38.22% (+94.34)
Vol: 16.3M
52W: $61.42 - $346.30
Market Cap: 383.98B
SHPU (Y, F, Z, S) $31.59
▼ -0.67% (-0.21)
5D: ▲ +8.29% (+2.42)
1M: ▲ +12.46% (+3.50)
Vol: 2.9K
52W: $21.18 - $38.72
AUM: 8.01M
SCHW (Y, F, Z, S) $102.86
▼ -0.69% (-0.71)
5D: ▲ +2.95% (+2.95)
1M: ▲ +9.10% (+8.58)
Vol: 2.2M
52W: $65.30 - $104.76
Market Cap: 186.71B
ABT (Y, F, Z, S) $126.89
▼ -0.69% (-0.89)
5D: ▲ +1.28% (+1.60)
1M: ▲ +3.94% (+4.81)
Vol: 2.0M
52W: $109.37 - $139.33
Market Cap: 220.86B
🟠 AFRM (Y, F, Z, S) $81.76
▼ -0.72% (-0.59)
5D: ▲ +9.85% (+7.33)
1M: ▲ +20.04% (+13.65)
Vol: 996.0K
52W: $30.90 - $100.00
Market Cap: 26.99B
DIS (Y, F, Z, S) $113.73
▼ -0.73% (-0.84)
5D: ▼ -0.04% (-0.04)
1M: ▲ +6.38% (+6.82)
Vol: 2.5M
52W: $79.22 - $123.85
Market Cap: 204.48B
PCAR (Y, F, Z, S) $116.22
▼ -0.73% (-0.86)
5D: ▲ +6.13% (+6.71)
1M: ▲ +7.27% (+7.88)
Vol: 581.8K
52W: $82.75 - $119.21
Market Cap: 61.04B
GEV (Y, F, Z, S) $681.18
▼ -0.75% (-5.15)
5D: ▲ +4.30% (+28.10)
1M: ▲ +9.61% (+59.74)
Vol: 720.4K
52W: $251.66 - $730.46
Market Cap: 185.43B
BB (Y, F, Z, S) $3.89
▼ -0.77% (-0.03)
5D: ▲ +2.64% (+0.10)
1M: ▼ -11.79% (-0.52)
Vol: 4.4M
52W: $2.80 - $6.24
Market Cap: 2.30B
PEP (Y, F, Z, S) $137.88
▼ -0.77% (-1.08)
5D: ▼ -3.93% (-5.64)
1M: ▼ -5.32% (-7.75)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 188.77B
XEL (Y, F, Z, S) $73.82
▼ -0.82% (-0.61)
5D: ▼ -0.05% (-0.04)
1M: ▼ -1.77% (-1.33)
Vol: 517.6K
52W: $60.60 - $82.37
Market Cap: 43.67B
ODFL (Y, F, Z, S) $167.43
▼ -0.86% (-1.45)
5D: ▲ +6.78% (+10.63)
1M: ▲ +10.38% (+15.75)
Vol: 324.4K
52W: $125.76 - $208.11
Market Cap: 35.19B
TRI (Y, F, Z, S) $129.32
▼ -0.87% (-1.13)
5D: ▼ -1.95% (-2.57)
1M: ▼ -0.29% (-0.37)
Vol: 117.0K
52W: $126.21 - $216.72
Market Cap: 58.46B
C (Y, F, Z, S) $121.40
▼ -0.90% (-1.10)
5D: ▲ +4.04% (+4.71)
1M: ▲ +11.46% (+12.48)
Vol: 4.1M
52W: $54.39 - $124.17
Market Cap: 223.49B
ASML (Y, F, Z, S) $1230.79
▼ -0.92% (-11.40)
5D: ▲ +15.04% (+160.93)
1M: ▲ +9.92% (+111.10)
Vol: 551.3K
52W: $574.25 - $1246.38
Market Cap: 477.73B
RKLB (Y, F, Z, S) $85.24
▼ -0.92% (-0.79)
5D: ▲ +22.19% (+15.48)
1M: ▲ +65.32% (+33.68)
Vol: 14.5M
52W: $14.71 - $86.25
Market Cap: 45.53B
AMAT (Y, F, Z, S) $293.25
▼ -0.93% (-2.76)
5D: ▲ +14.11% (+36.26)
1M: ▲ +9.36% (+25.09)
Vol: 1.5M
52W: $122.80 - $298.22
Market Cap: 233.62B
KOSS (Y, F, Z, S) $4.24
▼ -0.93% (-0.04)
5D: ▲ +2.42% (+0.10)
1M: ▼ -7.63% (-0.35)
Vol: 12.0K
52W: $4.00 - $8.59
Market Cap: 40.10M
XME (Y, F, Z, S) $113.94
▼ -0.93% (-1.07)
5D: ▲ +9.97% (+10.33)
1M: ▲ +16.18% (+15.87)
Vol: 1.7M
52W: $45.72 - $115.24
Market Cap: 1.99B
SHW (Y, F, Z, S) $336.90
▼ -0.94% (-3.19)
5D: ▲ +3.97% (+12.87)
1M: ▲ +2.99% (+9.77)
Vol: 319.3K
52W: $306.78 - $378.76
Market Cap: 84.00B
BRK-B (Y, F, Z, S) $494.35
▼ -0.94% (-4.70)
5D: ▼ -1.65% (-8.30)
1M: ▼ -0.58% (-2.88)
Vol: 1.6M
52W: $440.10 - $542.07
Market Cap: 1.07T
CSCO (Y, F, Z, S) $74.50
▼ -0.98% (-0.74)
5D: ▼ -2.77% (-2.12)
1M: ▼ -5.03% (-3.95)
Vol: 6.6M
52W: $51.21 - $80.39
Market Cap: 294.34B
PDD (Y, F, Z, S) $121.45
▼ -0.99% (-1.21)
5D: ▲ +7.11% (+8.06)
1M: ▲ +3.26% (+3.83)
Vol: 3.9M
52W: $87.11 - $139.41
Market Cap: 172.42B
XLF (Y, F, Z, S) $55.83
▼ -1.01% (-0.57)
5D: ▲ +1.93% (+1.06)
1M: ▲ +4.76% (+2.54)
Vol: 19.0M
52W: $41.78 - $56.52
Market Cap: 49.32B
🟠 BKR (Y, F, Z, S) $48.86
▼ -1.05% (-0.52)
5D: ▲ +7.29% (+3.32)
1M: ▲ +3.10% (+1.47)
Vol: 2.0M
52W: $33.06 - $51.12
Market Cap: 48.21B
FOUR (Y, F, Z, S) $65.18
▼ -1.06% (-0.70)
5D: ▲ +3.51% (+2.21)
1M: ▼ -2.41% (-1.61)
Vol: 405.7K
52W: $61.23 - $127.50
Market Cap: 5.78B
ACN (Y, F, Z, S) $272.92
▼ -1.09% (-3.01)
5D: ▲ +1.72% (+4.62)
1M: ▲ +2.41% (+6.42)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 169.25B
🟠 MS (Y, F, Z, S) $185.70
▼ -1.09% (-2.05)
5D: ▲ +4.60% (+8.17)
1M: ▲ +5.02% (+8.87)
Vol: 1.1M
52W: $92.37 - $188.82
Market Cap: 296.44B
PG (Y, F, Z, S) $138.34
▼ -1.13% (-1.57)
5D: ▼ -3.47% (-4.97)
1M: ▼ -0.00% (-0.00)
Vol: 3.9M
52W: $138.14 - $176.43
Market Cap: 323.77B
AMP (Y, F, Z, S) $504.49
▼ -1.13% (-5.75)
5D: ▲ +2.89% (+14.15)
1M: ▲ +5.82% (+27.76)
Vol: 151.1K
52W: $392.21 - $574.69
Market Cap: 47.56B
META (Y, F, Z, S) $652.75
▼ -1.19% (-7.87)
5D: ▼ -1.11% (-7.34)
1M: ▼ -2.03% (-13.50)
Vol: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.65T
MUU (Y, F, Z, S) $141.12
▼ -1.21% (-1.73)
5D: ▲ +40.08% (+40.38)
1M: ▲ +82.03% (+63.59)
Vol: 892.5K
52W: $6.42 - $145.37
AUM: 515.79M
T (Y, F, Z, S) $24.04
▼ -1.23% (-0.30)
5D: ▼ -3.22% (-0.80)
1M: ▼ -3.22% (-0.80)
Vol: 13.5M
52W: $20.72 - $29.47
Market Cap: 171.90B
ADI (Y, F, Z, S) $289.29
▼ -1.25% (-3.65)
5D: ▲ +6.67% (+18.09)
1M: ▲ +3.64% (+10.16)
Vol: 705.7K
52W: $156.76 - $294.15
Market Cap: 141.65B
EXC (Y, F, Z, S) $43.29
▼ -1.25% (-0.55)
5D: ▼ -0.69% (-0.30)
1M: ▼ -0.09% (-0.04)
Vol: 866.1K
52W: $35.83 - $48.09
Market Cap: 43.72B
NAIL (Y, F, Z, S) $53.13
▼ -1.28% (-0.69)
5D: ▲ +7.07% (+3.51)
1M: ▼ -7.00% (-4.00)
Vol: 525.4K
52W: $39.62 - $103.95
AUM: 541.06M
DJT (Y, F, Z, S) $14.13
▼ -1.33% (-0.19)
5D: ▲ +6.72% (+0.89)
1M: ▲ +27.30% (+3.03)
Vol: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.96B
🟠 XLB (Y, F, Z, S) $46.85
▼ -1.38% (-0.65)
5D: ▲ +3.30% (+1.50)
1M: ▲ +8.30% (+3.59)
Vol: 6.9M
52W: $36.02 - $47.63
Market Cap: 3.37B
XOM (Y, F, Z, S) $119.36
▼ -1.40% (-1.69)
5D: ▼ -0.81% (-0.98)
1M: ▲ +2.91% (+3.38)
Vol: 7.4M
52W: $95.18 - $125.93
Market Cap: 508.93B
EDC (Y, F, Z, S) $61.43
▼ -1.44% (-0.90)
5D: ▲ +12.59% (+6.87)
1M: ▲ +17.12% (+8.98)
Vol: 32.4K
52W: $19.88 - $62.78
AUM: 121.63M
KHC (Y, F, Z, S) $23.16
▼ -1.51% (-0.35)
5D: ▼ -4.52% (-1.09)
1M: ▼ -5.53% (-1.35)
Vol: 4.3M
52W: $23.08 - $31.87
Market Cap: 27.41B
HON (Y, F, Z, S) $201.66
▼ -1.60% (-3.28)
5D: ▲ +3.37% (+6.57)
1M: ▲ +5.04% (+9.67)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 135.89B
🟠 TSM (Y, F, Z, S) $322.09
▼ -1.63% (-5.34)
5D: ▲ +5.99% (+18.20)
1M: ▲ +6.99% (+21.03)
Vol: 6.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
VRT (Y, F, Z, S) $172.05
▼ -1.66% (-2.90)
5D: ▲ +6.20% (+10.04)
1M: ▼ -7.31% (-13.56)
Vol: 1.9M
52W: $53.55 - $202.37
Market Cap: 65.76B
FANG (Y, F, Z, S) $142.00
▼ -1.71% (-2.47)
5D: ▼ -5.54% (-8.33)
1M: ▼ -9.85% (-15.52)
Vol: 621.4K
52W: $111.64 - $175.92
Market Cap: 41.11B
MIDU (Y, F, Z, S) $56.23
▼ -1.75% (-1.00)
5D: ▲ +10.78% (+5.47)
1M: ▲ +10.36% (+5.28)
Vol: 18.8K
52W: $25.11 - $61.03
AUM: 71.07M
SMCI (Y, F, Z, S) $30.00
▼ -1.75% (-0.54)
5D: ▲ +2.51% (+0.73)
1M: ▼ -15.17% (-5.36)
Vol: 10.2M
52W: $25.71 - $66.44
Market Cap: 17.91B
RKLX (Y, F, Z, S) $58.32
▼ -1.80% (-1.07)
5D: ▲ +46.57% (+18.53)
1M: ▲ +143.92% (+34.41)
Vol: 1.1M
52W: $3.32 - $59.68
AUM: 145.89M
AMD (Y, F, Z, S) $210.36
▼ -1.86% (-3.99)
5D: ▼ -1.77% (-3.80)
1M: ▼ -4.86% (-10.75)
Vol: 12.4M
52W: $76.48 - $267.08
Market Cap: 342.47B
HOOD (Y, F, Z, S) $119.39
▼ -1.90% (-2.31)
5D: ▲ +5.56% (+6.29)
1M: ▼ -12.49% (-17.04)
Vol: 6.1M
52W: $29.66 - $153.86
Market Cap: 107.35B
CPRT (Y, F, Z, S) $38.22
▼ -1.90% (-0.74)
5D: ▼ -2.38% (-0.93)
1M: ▼ -0.50% (-0.19)
Vol: 1.5M
52W: $37.41 - $63.85
Market Cap: 37.00B
BRKU (Y, F, Z, S) $24.00
▼ -1.96% (-0.48)
5D: ▼ -3.45% (-0.86)
1M: ▼ -2.08% (-0.51)
Vol: 77.5K
52W: $21.43 - $31.80
AUM: 64.62M
WFC (Y, F, Z, S) $94.49
▼ -1.98% (-1.90)
5D: ▲ +1.38% (+1.29)
1M: ▲ +4.91% (+4.43)
Vol: 5.1M
52W: $57.46 - $97.76
Market Cap: 302.68B
COIN (Y, F, Z, S) $245.52
▼ -2.01% (-5.04)
5D: ▲ +8.57% (+19.38)
1M: ▼ -10.46% (-28.68)
Vol: 5.3M
52W: $142.58 - $444.65
Market Cap: 66.18B
PYPL (Y, F, Z, S) $58.60
▼ -2.02% (-1.21)
5D: ▲ +0.38% (+0.22)
1M: ▼ -4.12% (-2.52)
Vol: 4.3M
52W: $55.72 - $93.03
Market Cap: 55.99B
BAC (Y, F, Z, S) $56.09
▼ -2.03% (-1.16)
5D: ▲ +1.98% (+1.09)
1M: ▲ +4.06% (+2.19)
Vol: 15.8M
52W: $32.53 - $57.55
Market Cap: 415.46B
MMM (Y, F, Z, S) $162.80
▼ -2.05% (-3.41)
5D: ▲ +1.69% (+2.70)
1M: ▼ -0.71% (-1.16)
Vol: 695.5K
52W: $120.31 - $174.69
Market Cap: 86.71B
🟠 DOW (Y, F, Z, S) $25.00
▼ -2.06% (-0.52)
5D: ▲ +6.91% (+1.62)
1M: ▲ +9.34% (+2.14)
Vol: 2.6M
52W: $19.82 - $39.24
Market Cap: 17.77B
AEO (Y, F, Z, S) $27.61
▼ -2.06% (-0.58)
5D: ▲ +4.70% (+1.24)
1M: ▲ +23.15% (+5.19)
Vol: 1.8M
52W: $9.08 - $28.46
Market Cap: 4.68B
TREE (Y, F, Z, S) $53.00
▼ -2.14% (-1.16)
5D: ▼ -0.17% (-0.09)
1M: ▼ -2.79% (-1.52)
Vol: 17.9K
52W: $33.50 - $77.35
Market Cap: 724.55M
CSX (Y, F, Z, S) $35.29
▼ -2.15% (-0.78)
5D: ▼ -2.63% (-0.96)
1M: ▼ -2.90% (-1.06)
Vol: 3.9M
52W: $25.91 - $37.54
Market Cap: 65.80B
NKE (Y, F, Z, S) $63.92
▼ -2.19% (-1.43)
5D: ▲ +0.33% (+0.21)
1M: ▲ +0.60% (+0.38)
Vol: 9.1M
52W: $51.34 - $80.55
Market Cap: 94.63B
KLAC (Y, F, Z, S) $1363.85
▼ -2.23% (-31.15)
5D: ▲ +12.24% (+148.77)
1M: ▲ +11.37% (+139.26)
Vol: 241.7K
52W: $547.89 - $1406.97
Market Cap: 179.60B
QCOM (Y, F, Z, S) $178.25
▼ -2.30% (-4.20)
5D: ▲ +4.21% (+7.20)
1M: ▲ +1.68% (+2.94)
Vol: 2.5M
52W: $118.79 - $204.90
Market Cap: 192.33B
JPM (Y, F, Z, S) $326.88
▼ -2.31% (-7.73)
5D: ▲ +1.90% (+6.11)
1M: ▲ +4.17% (+13.09)
Vol: 3.6M
52W: $199.32 - $335.87
Market Cap: 898.84B
CAT (Y, F, Z, S) $608.36
▼ -2.36% (-14.73)
5D: ▲ +6.20% (+35.49)
1M: ▲ +1.99% (+11.86)
Vol: 1.2M
52W: $264.29 - $627.50
Market Cap: 285.00B
FAST (Y, F, Z, S) $40.56
▼ -2.37% (-0.99)
5D: ▲ +1.06% (+0.42)
1M: ▼ -0.60% (-0.24)
Vol: 3.0M
52W: $34.77 - $50.37
Market Cap: 46.56B
FBL (Y, F, Z, S) $31.71
▼ -2.47% (-0.80)
5D: ▼ -2.47% (-0.80)
1M: ▼ -5.12% (-1.71)
Vol: 957.0K
52W: $19.75 - $50.70
AUM: 379.61M
TPL (Y, F, Z, S) $286.53
▼ -2.48% (-7.28)
5D: ▼ -0.24% (-0.69)
1M: ▼ -4.93% (-14.85)
Vol: 75.6K
52W: $269.23 - $485.16
Market Cap: 19.75B
LRCX (Y, F, Z, S) $201.82
▼ -2.48% (-5.14)
5D: ▲ +17.90% (+30.64)
1M: ▲ +24.01% (+39.08)
Vol: 3.9M
52W: $55.98 - $210.45
Market Cap: 254.50B
OPEN (Y, F, Z, S) $6.76
▼ -2.53% (-0.17)
5D: ▲ +15.87% (+0.93)
1M: ▼ -4.18% (-0.30)
Vol: 16.6M
52W: $0.51 - $10.87
Market Cap: 6.44B
TTD (Y, F, Z, S) $38.72
▼ -2.58% (-1.03)
5D: ▲ +1.99% (+0.76)
1M: ▼ -1.61% (-0.63)
Vol: 2.6M
52W: $35.65 - $126.30
Market Cap: 18.93B
SATS (Y, F, Z, S) $113.02
▼ -2.62% (-3.04)
5D: ▲ +3.97% (+4.32)
1M: ▲ +28.05% (+24.76)
Vol: 1.5M
52W: $14.90 - $117.15
Market Cap: 32.54B
MCHP (Y, F, Z, S) $72.82
▼ -2.74% (-2.05)
5D: ▲ +14.28% (+9.10)
1M: ▲ +8.12% (+5.47)
Vol: 2.2M
52W: $33.33 - $75.98
Market Cap: 39.36B
ETN (Y, F, Z, S) $323.65
▼ -2.80% (-9.32)
5D: ▲ +1.62% (+5.14)
1M: ▼ -5.75% (-19.74)
Vol: 881.8K
52W: $230.37 - $398.40
Market Cap: 126.05B
LB (Y, F, Z, S) $44.24
▼ -2.87% (-1.31)
5D: ▼ -9.69% (-4.75)
1M: ▼ -23.16% (-13.34)
Vol: 260.8K
52W: $43.86 - $87.17
Market Cap: 3.52B
UNH (Y, F, Z, S) $338.47
▼ -3.01% (-10.50)
5D: ▲ +2.53% (+8.36)
1M: ▲ +4.59% (+14.85)
Vol: 3.4M
52W: $231.57 - $594.32
Market Cap: 306.60B
FAS (Y, F, Z, S) $177.76
▼ -3.11% (-5.70)
5D: ▲ +5.60% (+9.43)
1M: ▲ +13.90% (+21.70)
Vol: 519.3K
52W: $85.28 - $184.40
AUM: 2.44B
CEG (Y, F, Z, S) $343.55
▼ -3.11% (-11.03)
5D: ▼ -2.75% (-9.72)
1M: ▼ -3.95% (-14.12)
Vol: 538.3K
52W: $160.75 - $412.23
Market Cap: 107.33B
SBUX (Y, F, Z, S) $86.60
▼ -3.20% (-2.86)
5D: ▲ +2.83% (+2.39)
1M: ▲ +3.82% (+3.18)
Vol: 2.9M
52W: $73.95 - $115.04
Market Cap: 98.47B
SPCE (Y, F, Z, S) $3.23
▼ -3.43% (-0.12)
5D: ▲ +0.78% (+0.02)
1M: ▼ -28.90% (-1.32)
Vol: 1.8M
52W: $2.18 - $6.64
Market Cap: 204.45M
🟠 HIBL (Y, F, Z, S) $74.60
▼ -3.59% (-2.78)
5D: ▲ +13.60% (+8.93)
1M: ▲ +10.62% (+7.16)
Vol: 57.9K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 NXPI (Y, F, Z, S) $237.10
▼ -3.60% (-8.85)
5D: ▲ +9.23% (+20.04)
1M: ▲ +4.00% (+9.11)
Vol: 495.7K
52W: $146.07 - $250.74
Market Cap: 59.78B
SOXL (Y, F, Z, S) $52.05
▼ -3.63% (-1.96)
5D: ▲ +23.84% (+10.02)
1M: ▲ +8.46% (+4.06)
Vol: 39.7M
52W: $7.21 - $54.30
AUM: 12.68B
AMDL (Y, F, Z, S) $14.93
▼ -3.74% (-0.58)
5D: ▼ -3.99% (-0.62)
1M: ▼ -11.34% (-1.91)
Vol: 7.8M
52W: $2.77 - $25.86
AUM: 576.98M
CSGP (Y, F, Z, S) $64.67
▼ -3.76% (-2.53)
5D: ▼ -3.82% (-2.57)
1M: ▼ -2.50% (-1.66)
Vol: 9.2M
52W: $61.82 - $97.43
Market Cap: 27.41B
KSS (Y, F, Z, S) $21.24
▼ -3.93% (-0.87)
5D: ▲ +4.07% (+0.83)
1M: ▼ -5.93% (-1.34)
Vol: 1.0M
52W: $5.88 - $25.09
Market Cap: 2.38B
BNKU (Y, F, Z, S) $37.32
▼ -4.03% (-1.57)
5D: ▲ +10.12% (+3.43)
1M: ▲ +20.04% (+6.23)
Vol: 18.0K
52W: $8.51 - $39.33
AUM: 33.79M
DNUT (Y, F, Z, S) $4.24
▼ -4.18% (-0.18)
5D: ▲ +5.60% (+0.22)
1M: ▼ -2.19% (-0.10)
Vol: 589.6K
52W: $2.50 - $9.68
Market Cap: 727.17M
CONL (Y, F, Z, S) $17.07
▼ -4.20% (-0.75)
5D: ▲ +16.53% (+2.42)
1M: ▼ -22.33% (-4.91)
Vol: 3.4M
52W: $9.21 - $72.35
AUM: 464.18M
MRVL (Y, F, Z, S) $84.46
▼ -4.27% (-3.77)
5D: ▼ -0.61% (-0.52)
1M: ▼ -8.20% (-7.54)
Vol: 6.5M
52W: $46.97 - $127.15
Market Cap: 72.81B
UNHG (Y, F, Z, S) $17.56
▼ -6.10% (-1.14)
5D: ▲ +4.59% (+0.77)
1M: ▲ +8.02% (+1.30)
Vol: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
STX (Y, F, Z, S) $303.96
▼ -8.01% (-26.46)
5D: ▲ +10.37% (+28.57)
1M: ▲ +6.78% (+19.30)
Vol: 1.8M
52W: $62.49 - $332.00
Market Cap: 66.22B
🟠 WDC (Y, F, Z, S) $198.65
▼ -9.45% (-20.73)
5D: ▲ +15.31% (+26.38)
1M: ▲ +17.00% (+28.87)
Vol: 6.3M
52W: $28.72 - $221.23
Market Cap: 68.10B